杭特 (3297)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
146張
產業
上櫃光電類股▲1.19%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	20.38	20.15	-3	1,093	-0.27%
2024/04/29	7	20.68	10	20.67	20.25	-3	1,089	-0.28%
2024/04/26	6	21.30	0	0.00	21.30	6	1,080	0.56%
2024/04/25	4	22.14	2	23.50	21.65	2	1,066	0.19%
2024/03/29	1	19.10	0	0.00	18.80	1	851	0.12%
2024/03/08	1	20.10	0	0.00	20.70	1	810	0.12%
2024/03/07	3	21.28	0	0.00	20.85	3	795	0.38%
2024/03/06	0	0.00	1	23.05	23.05	-1	765	-0.13%
2024/03/05	1	23.65	1	23.30	23.50	0	749	0.00%
2024/03/04	1	23.25	1	24.50	24.50	0	690	0.00%
2024/03/01	0	0.00	3	22.30	22.30	-3	561	-0.53%
2024/02/21	4	20.85	0	0.00	20.60	4	513	0.78%
2024/02/20	0	0.00	2	20.50	20.40	-2	508	-0.39%
2024/02/15	0	0.00	1	20.40	20.75	-1	483	-0.21%
2024/02/05	1	20.05	0	0.00	20.05	1	470	0.21%
2024/02/01	6	23.43	5	22.40	22.35	1	407	0.25%
2024/01/31	0	0.00	5	22.80	22.80	-5	299	-1.67%
2023/12/27	0	0.00	1	17.30	17.30	-1	40	-2.49%
2023/09/21	3	16.85	0	0.00	16.95	3	52	5.74%
2023/07/06	1	17.90	0	0.00	17.55	1	154	0.65%
2023/06/06	0	0.00	1	17.30	17.25	-1	179	-0.56%
2023/05/16	0	0.00	6	16.70	16.65	-6	295	-2.03%
2023/04/10	0	0.00	1	18.95	18.95	-1	354	-0.28%
2023/03/15	1	18.95	0	0.00	18.40	1	445	0.22%
2023/03/08	2	19.80	0	0.00	20.20	2	681	0.29%
2023/03/07	7	20.62	0	0.00	20.00	7	727	0.96%
2023/03/06	1	19.75	11	19.24	20.65	-10	857	-1.17%
2023/03/03	10	18.73	0	0.00	18.80	10	858	1.16%
2023/02/23	0	0.00	3	18.50	18.25	-3	1,037	-0.29%
2023/02/15	0	0.00	1	18.50	18.30	-1	1,078	-0.09%
2023/02/08	0	0.00	5	18.65	18.65	-5	1,063	-0.47%
2023/02/06	5	18.75	0	0.00	19.05	5	1,058	0.47%
2023/01/30	1	17.50	1	18.20	18.05	0	1,042	0.00%
2022/12/20	0	0.00	1	18.85	17.80	-1	1,002	-0.10%
2022/12/19	0	0.00	2	18.80	18.80	-2	1,003	-0.20%
2022/12/16	1	19.35	0	0.00	19.15	1	1,014	0.10%
2022/12/15	1	19.60	7	19.49	19.75	-6	1,034	-0.58%
2022/12/13	7	18.96	0	0.00	18.65	7	1,047	0.67%
2022/12/12	1	19.20	5	19.61	19.00	-4	1,047	-0.38%
2022/12/09	5	20.45	3	21.52	20.45	2	1,046	0.19%
2022/12/08	4	21.24	7	21.14	21.10	-3	1,048	-0.29%
2022/12/07	6	21.15	9	21.43	21.05	-3	1,028	-0.29%
2022/12/06	21	21.84	17	21.98	21.60	4	1,003	0.40%
2022/12/05	8	22.62	9	23.27	22.50	-1	976	-0.10%
2022/12/02	8	24.23	4	23.35	22.65	4	942	0.42%
2022/12/01	3	22.63	18	21.96	23.65	-15	824	-1.82%
2022/11/30	16	21.40	23	22.13	21.50	-7	753	-0.93%
2022/11/29	31	22.23	18	22.56	22.10	13	731	1.78%
2022/11/28	31	23.55	17	23.41	23.50	14	676	2.07%
2022/11/25	0	0.00	1.4	21.19	22.00	-1.4	520	-0.26%
2022/11/24	2	19.80	2	20.00	20.00	0	487	0.00%
2022/11/23	3	20.35	3	20.63	20.25	0	463	0.00%
2022/11/22	2.4	21.24	1	21.40	21.70	1.4	423	0.32%
2022/11/21	0	0.00	1	19.40	19.95	-1	318	-0.31%
2022/11/18	3	18.22	2	18.60	18.15	1	310	0.32%
2022/11/07	1	16.60	1	16.50	16.05	0	268	0.00%
2022/10/06	2	17.30	0	0.00	17.20	2	336	0.59%
2022/09/23	10	18.75	10	18.90	17.50	0	296	0.00%
2022/09/22	1	18.35	0	0.00	18.10	1	280	0.36%
2022/08/29	2	16.80	0	0.00	16.90	2	178	1.12%
2022/08/26	0	0.00	1	16.70	17.10	-1	174	-0.57%
2022/08/24	0	0.00	1	17.45	17.45	-1	152	-0.66%
2022/07/19	0	0.00	1	14.85	14.90	-1	78	-1.27%
2022/07/15	1	15.60	0	0.00	14.95	1	78	1.27%
2022/07/05	0.1	14.70	0	0.00	14.55	0.1	81	0.13%
2022/07/04	0.1	14.30	0	0.00	14.30	0.1	83	0.10%
2022/06/08	1	15.50	0	0.00	15.50	1	85	1.17%
2022/05/31	1	15.85	0	0.00	15.75	1	91	1.09%
2022/05/24	1	16.15	1	16.75	16.30	0	95	0.00%
2022/01/07	0	0.00	4	20.65	19.80	-4	1,636	-0.24%
2022/01/06	4	20.50	0	0.00	20.50	4	1,652	0.24%
2021/12/29	2	21.65	6	21.85	21.65	-4	1,627	-0.25%
2021/12/28	9	20.58	5	21.30	21.30	4	1,462	0.27%
2021/12/27	1	19.80	0	0.00	19.75	1	1,432	0.07%
2021/12/16	0	0.00	2	20.20	19.95	-2	1,402	-0.14%
2021/12/14	1	19.50	0	0.00	19.20	1	1,395	0.07%
2021/12/13	9	20.77	16	20.48	20.25	-7	1,384	-0.51%
2021/12/10	1	20.45	0	0.00	20.30	1	1,368	0.07%
2021/12/08	10	22.07	11	21.92	21.70	-1	1,343	-0.07%
2021/12/07	0	0.00	3	23.20	20.85	-3	1,304	-0.23%
2021/12/06	0	0.00	5	22.65	22.65	-5	1,231	-0.41%
2021/11/26	1	19.95	2	19.85	19.25	-1	1,178	-0.08%
2021/11/25	14	20.07	0	0.00	20.00	14	1,172	1.19%
2021/11/24	8	19.74	7	19.97	20.10	1	1,161	0.09%
2021/11/10	0	0.00	2	18.68	18.70	-2	1,115	-0.18%
2021/11/05	0	0.00	1	19.40	19.55	-1	1,100	-0.09%
2021/11/04	1	19.65	1	19.40	19.50	0	1,094	0.00%
2021/11/03	1	18.55	3	18.85	18.60	-2	1,079	-0.19%
2021/11/02	3	19.00	6	19.98	19.00	-3	1,059	-0.28%
2021/11/01	6	19.85	0	0.00	19.85	6	1,049	0.57%
2021/10/28	8	20.65	5	20.48	20.00	3	999	0.30%
2021/10/27	2	20.20	6	18.96	21.25	-4	925	-0.43%
2021/10/22	0	0.00	12	17.88	17.60	-12	405	-2.96%
2021/10/21	29	17.56	16	17.86	17.40	13	363	3.58%
2021/10/20	10	18.67	7	18.88	18.55	3	333	0.90%
2021/09/02	3	15.80	3	15.50	15.15	0	328	0.00%
2021/08/06	0	0.00	2	16.00	15.65	-2	280	-0.71%
2021/08/05	2	16.60	0	0.00	16.25	2	279	0.71%
2021/07/21	2	16.80	2	17.05	16.80	0	268	0.00%
2021/07/20	4	18.00	4	18.20	17.85	0	247	0.00%
2021/04/08	5	18.10	0	0.00	18.80	5	408	1.22%
2021/03/03	0	0.00	1	20.70	18.20	-1	479	-0.21%
2021/03/02	1	20.10	0	0.00	20.10	1	439	0.23%
2021/01/13	5	15.55	11	16.39	16.40	-6	356	-1.68%
2021/01/12	11	17.21	8	16.92	16.25	3	346	0.87%
2021/01/11	1	18.55	10	17.95	17.95	-9	338	-2.66%
2021/01/07	0	0.00	2.1	20.63	21.75	-2.1	316	-0.67%
2021/01/06	1	22.50	0	0.00	22.05	1	301	0.33%
2021/01/04	5	27.50	0	0.00	27.10	5	258	1.93%
2020/12/30	6	23.03	1	22.60	23.30	5	215	2.32%
2020/12/29	1	21.25	1	21.25	21.25	0	184	0.00%
2020/12/21	0	0.00	1	15.60	15.80	-1	107	-0.93%
2020/12/16	0	0.00	1	15.45	15.10	-1	95	-1.05%
2020/11/27	1	12.55	0	0.00	12.50	1	39	2.51%
2020/09/18	0	12.40	0	0.00	12.25	0	62	0.07%
2019/07/30	0	0.00	1	12.65	12.70	-1	24	-4.15%
2019/05/15	0	0.00	4	13.00	13.40	-4	81	-4.92%
2019/05/09	0	0.00	5	14.05	13.85	-5	83	-5.99%
2019/03/22	1	14.70	0	0.00	14.50	1	50	1.97%
2019/02/14	0	0.00	1	13.50	13.40	-1	31	-3.18%
2019/02/12	0	0.00	2	12.98	13.40	-2	30	-6.56%
2019/01/30	3	13.40	0	0.00	13.25	3	29	10.11%
2018/11/28	0	0.00	3	14.25	14.00	-3	62	-4.82%
2018/11/21	3	14.20	0	0.00	14.10	3	68	4.40%
2018/10/03	1	15.55	0	0.00	15.60	1	63	1.58%
2018/07/26	1	14.80	0	0.00	14.80	1	35	2.86%
2018/07/16	9	14.43	0	0.00	14.40	9	35	25.49%
2018/04/27	0	0.00	1	14.55	14.50	-1	107	-0.93%
2018/03/21	1	16.10	1	15.65	15.60	0	79	0.00%
2018/03/20	1	15.60	0	0.00	15.70	1	68	1.45%
2018/03/15	0	0.00	10	15.55	15.55	-10	40	-24.91%
2018/02/23	0	0.00	1	13.65	13.70	-1	18	-5.52%
2018/02/07	1	13.45	0	0.00	13.20	1	18	5.39%
2018/02/06	0	0.00	7	13.80	13.35	-7	17	-39.11%
2018/02/05	0	0.00	4	14.16	14.15	-4	17	-22.84%
2018/01/30	0	0.00	1	14.25	14.25	-1	16	-6.10%
2018/01/03	1	14.30	0	0.00	14.40	1	17	5.63%