弘憶股 (3312)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股▲1.09%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	51.80	51.80	-1	1,600	-0.06%
2025/01/20	0	0.00	1	50.50	51.70	-1	1,651	-0.06%
2025/01/17	0	0.00	3	50.20	50.20	-3	1,697	-0.18%
2025/01/16	0	0.00	1.2	50.74	51.00	-1.2	1,722	-0.07%
2025/01/15	3	50.10	2	50.10	49.75	1	1,754	0.06%
2025/01/13	0	0.00	3	48.20	48.35	-3	2,071	-0.14%
2025/01/10	0	0.00	4	50.63	50.80	-4	2,162	-0.18%
2025/01/09	1	50.50	1	50.80	50.40	0	2,182	0.00%
2025/01/08	0	0.00	1	52.20	51.90	-1	2,199	-0.05%
2025/01/07	3	53.00	0	0.00	53.60	3	2,223	0.13%
2025/01/03	1	54.60	1	53.00	53.10	0	2,261	0.00%
2024/12/31	1	54.10	1	54.00	53.90	0	2,338	0.00%
2024/12/30	0	0.00	3	54.67	54.10	-3	2,373	-0.13%
2024/12/27	0.1	56.50	0	0.00	55.60	0.1	2,384	0.00%
2024/12/26	0.1	57.00	5	56.86	57.50	-4.9	2,396	-0.20%
2024/12/25	3	56.80	1	57.60	57.90	2	2,429	0.08%
2024/12/23	2	56.30	2	56.00	56.00	0	2,472	0.00%
2024/12/20	2	55.75	1	56.30	55.50	1	2,481	0.04%
2024/12/18	4	54.65	2	55.10	55.20	2	2,513	0.08%
2024/12/17	1	54.70	1	54.30	54.30	0	2,526	0.00%
2024/12/16	1	58.20	1	56.60	55.80	0	2,528	0.00%
2024/12/13	5.2	58.67	0	0.00	58.20	5.2	2,580	0.20%
2024/12/12	9	61.67	6.2	61.42	61.10	2.8	2,648	0.11%
2024/12/11	0	0.00	3	58.90	59.20	-3	2,891	-0.10%
2024/12/10	0	0.00	1	59.10	59.10	-1	2,960	-0.03%
2024/12/09	2	59.60	0	0.00	60.00	2	3,009	0.07%
2024/12/05	1	60.00	0	0.00	59.50	1	3,069	0.03%
2024/12/04	3	60.27	0	0.00	60.30	3	3,102	0.10%
2024/12/03	1	59.20	1	59.20	59.10	0	3,178	0.00%
2024/12/02	2.2	58.69	0	0.00	58.60	2.2	3,222	0.07%
2024/11/28	1	58.00	0	0.00	59.00	1	3,341	0.03%
2024/11/27	1	58.30	4	58.85	58.30	-3	3,410	-0.09%
2024/11/22	2	60.50	0	0.00	60.30	2	3,751	0.05%
2024/11/21	1	60.00	0	0.00	60.10	1	3,903	0.03%
2024/11/20	1	61.10	0	0.00	60.10	1	4,094	0.02%
2024/11/18	2	61.50	1	60.10	61.60	1	5,006	0.02%
2024/11/15	5	62.50	3.2	61.56	60.80	1.8	5,268	0.03%
2024/11/14	5.1	64.17	1	64.80	62.80	4.1	5,274	0.08%
2024/11/13	0	0.00	4	65.90	65.40	-4	5,289	-0.08%
2024/11/12	3	67.70	1	69.00	66.50	2	5,396	0.04%
2024/11/11	8	70.14	0	0.00	68.80	8	5,431	0.15%
2024/11/08	2	69.55	8.1	69.70	69.90	-6.1	5,407	-0.11%
2024/11/07	0	0.00	2	65.00	65.60	-2	5,486	-0.04%
2024/11/06	5	65.80	2	64.90	64.50	3	5,658	0.05%
2024/11/05	1	66.30	1	66.70	65.70	0	5,761	0.00%
2024/11/04	0	0.00	1	64.60	64.00	-1	5,941	-0.02%
2024/11/01	0	0.00	4	65.90	66.30	-4	6,023	-0.07%
2024/10/29	4	67.60	0.1	67.50	66.80	3.9	6,273	0.06%
2024/10/28	1	67.90	0	0.00	68.40	1	6,402	0.02%
2024/10/25	1.1	69.21	0	0.00	69.20	1.1	6,534	0.02%
2024/10/24	4	70.43	3	71.57	70.10	1	6,759	0.01%
2024/10/23	1.1	70.32	7	70.40	70.30	-5.9	6,869	-0.09%
2024/10/22	8	71.93	12	72.31	71.20	-4	7,049	-0.06%
2024/10/21	10.1	73.70	3.1	73.97	72.60	7	7,227	0.10%
2024/10/18	4	73.00	20	73.96	74.10	-16	7,447	-0.21%
2024/10/17	0	0.00	5	71.72	72.10	-5	7,403	-0.07%
2024/10/16	3	67.53	1.1	67.76	67.00	2	7,720	0.03%
2024/10/15	2	69.05	0	0.00	67.80	2	7,963	0.03%
2024/10/14	1	67.50	0.2	68.20	67.70	0.9	8,238	0.01%
2024/10/11	1.1	68.94	1	68.70	68.90	0.1	8,503	0.00%
2024/10/09	2	70.70	0.1	70.60	70.10	2	9,230	0.02%
2024/10/08	2	72.30	8	72.55	72.00	-6	10,083	-0.06%
2024/10/07	6.1	73.34	4	73.68	74.20	2.1	10,881	0.02%
2024/10/04	5.1	70.55	1.1	69.95	69.70	4	11,148	0.04%
2024/10/01	2	71.60	0	0.00	71.40	2	11,484	0.02%
2024/09/30	3	72.17	1.1	72.30	72.30	2	12,525	0.02%
2024/09/27	7.1	72.33	1	73.90	71.80	6.1	12,917	0.05%
2024/09/26	13	71.60	0	0.00	71.10	13	13,404	0.10%
2024/09/25	3	72.93	1.1	73.60	73.00	1.9	14,024	0.01%
2024/09/24	0.1	72.40	1.1	72.28	71.90	-1	15,120	-0.01%
2024/09/23	1.1	72.98	10	73.30	72.90	-8.9	16,181	-0.06%
2024/09/20	2.1	75.32	0.1	74.40	74.00	2	16,480	0.01%
2024/09/19	0	0.00	1	75.60	75.60	-1	16,600	-0.01%
2024/09/18	5.2	76.44	11.1	75.19	74.50	-5.9	16,748	-0.04%
2024/09/16	0.2	76.67	1.2	77.19	76.90	-1.1	16,928	-0.01%
2024/09/13	10.3	78.08	2.2	77.32	77.40	8.1	16,913	0.05%
2024/09/12	9.1	78.64	51.3	79.14	78.90	-42.3	16,924	-0.25%
2024/09/11	1	74.40	6	74.27	74.10	-5	16,709	-0.03%
2024/09/10	7.1	71.66	0.1	72.05	71.20	7	16,747	0.04%
2024/09/09	6.1	73.03	0.1	73.96	73.20	6	16,730	0.04%
2024/09/06	0.3	76.10	0.1	76.45	75.60	0.2	16,735	0.00%
2024/09/05	3	77.67	4.1	76.99	75.80	-1.1	16,740	-0.01%
2024/09/04	5.3	78.06	4	78.70	77.40	1.3	16,758	0.01%
2024/09/03	1	84.90	2	85.70	84.00	-1	16,696	-0.01%
2024/09/02	2	86.35	4.1	85.81	84.70	-2.1	16,694	-0.01%
2024/08/30	6.1	88.49	3.1	87.37	87.20	3	16,749	0.02%
2024/08/29	3.1	89.76	4	89.78	89.50	-0.9	16,872	-0.01%
2024/08/28	12	90.73	7.2	91.42	91.90	4.9	17,054	0.03%
2024/08/27	1	88.80	1.1	88.48	88.50	-0.1	18,283	0.00%
2024/08/26	5.1	90.65	5	87.98	87.60	0.1	18,950	0.00%
2024/08/23	10	89.54	8	89.75	89.80	2	18,885	0.01%
2024/08/22	0.2	88.90	2	88.95	88.10	-1.9	18,837	-0.01%
2024/08/21	20	91.21	16.1	91.40	90.50	4	19,136	0.02%
2024/08/20	27	90.58	32.1	90.27	88.30	-5.1	18,937	-0.03%
2024/08/19	7	82.34	6.4	85.41	86.90	0.6	18,755	0.00%
2024/08/16	4	79.23	3	79.33	79.00	1	18,887	0.01%
2024/08/15	0.1	78.00	0	0.00	77.60	0.1	18,908	0.00%
2024/08/14	14.3	78.45	10.6	77.56	77.30	3.8	18,988	0.02%
2024/08/13	4.2	78.42	4	78.25	78.90	0.2	19,544	0.00%
2024/08/12	3.2	78.81	5	77.82	77.80	-1.8	19,685	-0.01%
2024/08/09	16	77.17	19	77.17	77.20	-3	19,741	-0.02%
2024/08/08	13.1	75.57	9	74.03	74.00	4.1	19,570	0.02%
2024/08/07	14.1	72.71	18	74.62	76.50	-3.9	19,442	-0.02%
2024/08/06	1	69.80	9	70.42	69.60	-8	19,428	-0.04%
2024/08/05	1	71.20	0	0.00	70.50	1	19,407	0.01%
2024/08/02	5	79.46	11	80.13	78.30	-6	19,489	-0.03%
2024/08/01	5.1	83.10	2	84.90	82.20	3.1	19,658	0.02%
2024/07/31	4	82.93	3	85.27	82.40	1	20,121	0.00%
2024/07/30	12.2	86.62	11	87.01	86.80	1.2	20,147	0.01%
2024/07/29	15	89.23	3	89.00	83.60	12	20,115	0.06%
2024/07/26	17	91.21	4	89.48	90.20	13	20,103	0.06%
2024/07/23	13.1	92.87	7	95.39	92.00	6.1	20,239	0.03%
2024/07/22	5	92.74	6	92.80	91.80	-1	20,236	-0.01%
2024/07/19	29	94.28	32	95.06	92.40	-3	20,165	-0.02%
2024/07/18	15.1	92.92	5.1	93.05	92.60	10	19,960	0.05%
2024/07/17	37	97.44	29.1	99.01	96.90	7.9	19,826	0.04%
2024/07/16	16.2	94.63	1	95.80	93.50	15.2	19,539	0.08%
2024/07/15	25	99.71	14.3	97.54	96.60	10.7	19,554	0.05%
2024/07/12	11.1	101.45	13	102.15	100.00	-1.9	19,864	-0.01%
2024/07/11	15.1	107.14	17.7	104.17	108.00	-2.5	19,841	-0.01%
2024/07/10	6	98.80	13.4	103.14	104.50	-7.4	19,419	-0.04%
2024/07/09	17	94.91	13.6	93.70	95.00	3.5	19,144	0.02%
2024/07/08	12	90.37	3.2	92.80	90.00	8.8	19,056	0.05%
2024/07/05	25	94.25	16.2	94.51	93.10	8.9	19,233	0.05%
2024/07/04	33.3	96.45	26	98.12	92.20	7.3	18,953	0.04%
2024/07/03	7	88.07	8	88.49	91.50	-1	18,019	-0.01%
2024/07/02	21	89.74	17	89.49	88.70	4	17,664	0.02%
2024/07/01	15	90.56	14	90.16	88.10	1	17,176	0.01%
2024/06/28	31	87.23	33	88.82	87.00	-2	16,593	-0.01%
2024/06/27	11	79.08	23	79.31	82.90	-12	15,634	-0.08%
2024/06/26	2	74.00	14	73.79	75.40	-12	14,773	-0.08%
2024/06/25	1	68.60	0	0.00	68.60	1	14,655	0.01%
2024/06/24	7	67.50	3	67.87	68.30	4	14,623	0.03%
2024/06/21	10	70.37	1	71.00	71.10	9	14,794	0.06%
2024/06/20	1	73.60	0	0.00	73.70	1	14,771	0.01%
2024/06/19	3	73.33	4	76.75	73.10	-1	14,777	-0.01%
2024/06/18	5	74.96	5	75.34	77.80	0	14,735	0.00%
2024/06/17	2	73.15	6.4	74.22	73.50	-4.4	14,807	-0.03%
2024/06/14	11	70.04	0	0.00	70.60	11	15,190	0.07%
2024/06/13	1	70.50	2	68.80	70.60	-1	15,302	-0.01%
2024/06/12	1	69.00	0.1	68.50	68.50	1	15,382	0.01%
2024/06/11	0	0.00	1	68.20	68.90	-1	15,441	-0.01%
2024/06/07	0	0.00	1	67.10	66.90	-1	15,522	-0.01%
2024/06/06	25.1	67.10	28	66.96	67.00	-3	15,675	-0.02%
2024/06/05	6	66.40	2	66.60	67.40	4	15,787	0.03%
2024/06/04	0	0.00	19.1	72.77	69.70	-19.1	15,938	-0.12%
2024/06/03	2	73.40	7.2	72.67	74.10	-5.2	15,888	-0.03%
2024/05/31	39.9	69.72	40	69.12	67.40	-0.2	15,800	0.00%
2024/05/30	11	67.24	12	68.74	71.60	-1	14,588	-0.01%
2024/05/29	5	65.10	1	65.10	65.10	4	14,063	0.03%
2024/05/28	13	58.74	4	59.20	59.20	9	14,240	0.06%
2024/05/27	27	52.66	25	53.18	53.90	2	14,330	0.01%
2024/05/24	2	49.30	2	50.25	50.10	0	14,170	0.00%
2024/05/23	40	49.96	37	49.15	49.00	3	14,307	0.02%
2024/05/22	2	49.78	4	51.08	49.20	-2	14,200	-0.01%
2024/05/21	1	47.70	0	0.00	48.05	1	13,950	0.01%
2024/05/20	1	47.95	1	47.50	47.50	0	14,042	0.00%
2024/05/17	14	48.76	14	49.21	48.00	0	14,329	0.00%
2024/05/16	3	47.10	7	48.29	46.50	-4	13,815	-0.03%
2024/05/15	3	47.45	3	47.75	47.30	0	13,799	0.00%
2024/05/13	2	46.25	0	0.00	45.95	2	13,836	0.01%
2024/05/10	4	45.99	11.2	46.38	46.30	-7.2	13,928	-0.05%
2024/05/09	2	47.90	3	48.37	47.20	-1	14,098	-0.01%
2024/05/08	7.2	47.68	2	46.90	46.90	5.2	14,005	0.04%
2024/05/07	9	48.36	1.1	49.13	48.90	7.9	13,886	0.06%
2024/05/06	10.1	48.58	17	47.69	48.80	-6.9	13,633	-0.05%
2024/05/03	7	46.15	14	46.23	46.40	-7	13,171	-0.05%
2024/05/02	1	46.50	4	46.33	46.50	-3	13,089	-0.02%
2024/04/30	18	45.95	7.4	45.63	46.25	10.6	12,999	0.08%
2024/04/29	14	46.79	2	47.85	43.95	12	12,755	0.09%
2024/04/26	4	45.28	8.1	45.64	45.40	-4.1	12,471	-0.03%
2024/04/25	3.1	43.42	8.4	43.72	43.50	-5.3	12,287	-0.04%
2024/04/24	8.4	42.69	4.1	42.72	41.65	4.3	12,162	0.04%
2024/04/23	7.1	42.62	0.1	44.00	42.00	7	12,083	0.06%
2024/04/22	5.1	43.88	2	43.53	43.15	3.1	11,996	0.03%
2024/04/19	21	46.05	14	46.60	46.20	7	11,855	0.06%
2024/04/18	13	50.06	31.2	50.96	48.95	-18.2	11,574	-0.16%
2024/04/17	6	45.50	13	47.53	49.20	-7	10,990	-0.06%
2024/04/16	59	46.06	11	45.94	44.75	48	10,722	0.45%
2024/04/15	8	49.49	3	49.93	49.30	5	10,414	0.05%
2024/04/12	18	49.11	36	49.89	51.50	-18	9,836	-0.18%
2024/04/11	14	45.04	31	45.23	46.90	-17	9,217	-0.18%
2024/04/10	0	0.00	1	42.85	42.65	-1	8,731	-0.01%
2024/04/09	5	42.13	1	43.00	41.55	4	8,630	0.05%
2024/04/08	1	40.80	4	41.04	40.80	-3	8,501	-0.04%
2024/04/03	4	41.34	11	42.05	41.35	-7	8,440	-0.08%
2024/04/02	8	42.29	7	42.86	42.35	1	8,388	0.01%
2024/04/01	34	42.74	28	42.86	43.00	6	8,305	0.07%
2024/03/29	15	43.09	16	43.22	43.75	-1	8,121	-0.01%
2024/03/28	2	41.65	4	41.93	42.45	-2	7,894	-0.03%
2024/03/27	3	41.17	3	40.77	40.75	0	7,683	0.00%
2024/03/26	12	41.14	9.4	41.02	40.60	2.6	7,556	0.03%
2024/03/25	1	41.55	10	41.55	42.35	-9	7,207	-0.12%
2024/03/22	1	38.60	0	0.00	38.50	1	7,016	0.01%
2024/03/21	0	0.00	3	38.15	38.60	-3	6,954	-0.04%
2024/03/20	27	38.33	21	38.54	38.25	6	6,889	0.09%
2024/03/19	3	40.60	8	40.59	40.70	-5	6,714	-0.07%
2024/03/18	0	0.00	5.2	38.71	39.75	-5.2	6,228	-0.08%
2024/03/15	7	35.19	6.1	34.85	36.15	0.9	6,088	0.01%
2024/03/14	13.3	34.72	12	35.58	34.30	1.3	5,979	0.02%
2024/03/13	25	36.77	21	37.01	36.15	4	5,888	0.07%
2024/03/12	12	38.32	4	38.40	38.10	8	5,756	0.14%
2024/03/11	8	39.71	2	38.65	38.20	6	5,582	0.11%
2024/03/08	4	43.09	6	43.51	41.55	-2	5,429	-0.04%
2024/03/07	2	46.10	0	0.00	46.15	2	5,190	0.04%
2024/03/06	1	47.90	2	47.53	47.00	-1	5,046	-0.02%
2024/03/05	0	0.00	2	45.43	46.80	-2	4,854	-0.04%
2024/03/04	0	0.00	1	43.75	43.95	-1	4,613	-0.02%
2024/03/01	4	42.34	4	42.28	42.15	0	4,418	0.00%
2024/02/29	8	42.66	22	42.03	41.80	-14	4,192	-0.33%
2024/02/27	16	40.42	14	41.65	40.30	2	3,976	0.05%
2024/02/26	8	38.13	3	39.18	39.30	5	3,644	0.14%
2024/02/23	20	38.10	0	0.00	38.65	20	3,254	0.61%
2024/02/22	0	0.00	6	34.90	35.15	-6	3,055	-0.20%
2024/02/21	3	33.83	7	34.03	34.15	-4	2,895	-0.14%
2024/02/20	8	33.74	5	33.11	33.40	3	2,728	0.11%
2024/02/19	2	31.20	14	32.20	32.35	-12	2,326	-0.52%
2024/02/16	2	29.00	5	29.90	29.45	-3	2,180	-0.14%
2024/02/15	0	0.00	6	28.15	28.15	-6	1,992	-0.30%
2024/02/05	5	25.71	0	0.00	25.80	5	1,884	0.27%
2024/02/02	1	26.15	0	0.00	26.10	1	1,891	0.05%