券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 2,900 | 0.03% |
|
| 2024/04/25 | 1 | 21.95 | 1 | 22.00 | 21.70 | 0 | 2,898 | 0.00% |
|
| 2024/04/24 | 2 | 22.03 | 0 | 0.00 | 22.15 | 2 | 2,897 | 0.07% |
|
| 2024/04/23 | 2 | 21.78 | 8 | 21.58 | 21.65 | -6 | 2,884 | -0.21% |
|
| 2024/04/22 | 2 | 21.60 | 1 | 21.90 | 21.50 | 1 | 2,881 | 0.03% |
|
| 2024/04/19 | 35 | 21.22 | 24 | 20.90 | 21.30 | 11 | 2,861 | 0.38% |
|
| 2024/04/18 | 4 | 22.91 | 0 | 0.00 | 22.95 | 4 | 2,740 | 0.15% |
|
| 2024/04/17 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 2,721 | 0.04% |
|
| 2024/04/16 | 4 | 23.13 | 4 | 23.03 | 23.05 | 0 | 2,701 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 24.06 | 24.10 | -4 | 2,689 | -0.15% |
|
| 2024/04/12 | 3 | 24.48 | 10 | 23.93 | 24.60 | -7 | 2,675 | -0.26% |
|
| 2024/04/11 | 12 | 23.29 | 0 | 0.00 | 23.25 | 12 | 2,630 | 0.46% |
|
| 2024/04/10 | 1 | 23.75 | 10 | 23.75 | 23.70 | -9 | 2,608 | -0.35% |
|
| 2024/04/09 | 5 | 22.92 | 0 | 0.00 | 24.00 | 5 | 2,600 | 0.19% |
|
| 2024/04/08 | 5 | 23.08 | 0 | 0.00 | 22.95 | 5 | 2,578 | 0.19% |
|
| 2024/04/01 | 0 | 24.30 | 0 | 0.00 | 23.80 | 0 | 2,516 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 2,507 | -0.08% |
|
| 2024/03/26 | 4 | 25.48 | 6 | 24.74 | 24.40 | -2 | 2,464 | -0.08% |
|
| 2024/03/25 | 0 | 0.00 | 14 | 26.53 | 25.45 | -14 | 2,405 | -0.58% |
|
| 2024/03/22 | 10 | 27.55 | 2 | 26.23 | 26.60 | 8 | 2,314 | 0.35% |
|
| 2024/03/21 | 5 | 27.13 | 11 | 27.62 | 27.85 | -6 | 2,068 | -0.29% |
|
| 2024/03/20 | 3 | 26.57 | 4 | 25.71 | 26.20 | -1 | 1,822 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 1,640 | -0.06% |
|
| 2024/03/15 | 2 | 26.00 | 5 | 26.10 | 26.00 | -3 | 1,573 | -0.19% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 1,461 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,324 | -0.15% |
|
| 2024/03/08 | 3 | 24.47 | 0 | 0.00 | 24.65 | 3 | 1,334 | 0.22% |
|
| 2024/03/07 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 1,293 | 0.15% |
|
| 2024/03/06 | 2 | 25.60 | 2 | 25.75 | 25.55 | 0 | 1,262 | 0.00% |
|
| 2024/03/05 | 2 | 25.25 | 3 | 25.77 | 25.40 | -1 | 1,242 | -0.08% |
|
| 2024/03/04 | 2 | 25.55 | 16 | 26.01 | 25.50 | -14 | 1,214 | -1.15% |
|
| 2024/03/01 | 20 | 25.81 | 15 | 25.08 | 25.05 | 5 | 1,119 | 0.45% |
|
| 2024/02/29 | 21 | 24.88 | 0 | 0.00 | 24.80 | 21 | 1,039 | 2.02% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 24.23 | 24.30 | -7 | 1,016 | -0.69% |
|
| 2024/02/26 | 4 | 24.76 | 0 | 0.00 | 24.65 | 4 | 1,042 | 0.38% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/20 | 5 | 24.70 | 2 | 24.55 | 24.50 | 3 | 1,133 | 0.26% |
|
| 2024/02/19 | 5 | 24.70 | 0 | 0.00 | 24.15 | 5 | 1,121 | 0.45% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 22.20 | 22.35 | -4 | 1,120 | -0.36% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 1,194 | -0.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,313 | -0.08% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 22.25 | 22.45 | -10 | 2,204 | -0.45% |
|
| 2024/01/18 | 5 | 21.40 | 20 | 21.20 | 21.40 | -15 | 2,573 | -0.58% |
|
| 2024/01/16 | 1 | 22.15 | 0 | 21.90 | 21.90 | 1 | 2,641 | 0.04% |
|
| 2024/01/15 | 1 | 22.00 | 10 | 21.90 | 21.75 | -9 | 2,649 | -0.34% |
|
| 2024/01/12 | 30 | 22.19 | 0 | 0.00 | 22.05 | 30 | 2,660 | 1.13% |
|
| 2024/01/11 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 2,641 | 0.04% |
|
| 2024/01/10 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 2,676 | 0.19% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 2,949 | -0.03% |
|
| 2023/12/27 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 3,584 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 15 | 21.85 | 22.00 | -15 | 4,608 | -0.33% |
|
| 2023/12/14 | 15 | 22.94 | 0 | 0.00 | 22.60 | 15 | 4,675 | 0.32% |
|
| 2023/12/11 | 3 | 23.15 | 0 | 0.00 | 23.25 | 3 | 4,788 | 0.06% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 23.08 | 23.00 | -6 | 5,196 | -0.12% |
|
| 2023/12/06 | 4 | 23.53 | 0 | 0.00 | 23.45 | 4 | 5,186 | 0.08% |
|
| 2023/12/05 | 2 | 23.25 | 0 | 0.00 | 23.50 | 2 | 5,174 | 0.04% |
|
| 2023/11/27 | 2 | 23.50 | 2 | 23.65 | 23.00 | 0 | 5,114 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 24.00 | 24.05 | -5 | 5,067 | -0.10% |
|
| 2023/11/23 | 2 | 24.05 | 2 | 24.50 | 24.05 | 0 | 5,055 | 0.00% |
|
| 2023/11/22 | 4 | 24.10 | 0 | 0.00 | 24.05 | 4 | 5,017 | 0.08% |
|
| 2023/11/21 | 10 | 24.35 | 46 | 24.45 | 24.20 | -36 | 4,995 | -0.72% |
|
| 2023/11/20 | 35 | 25.04 | 2 | 25.35 | 24.85 | 33 | 4,963 | 0.66% |
|
| 2023/11/17 | 2 | 25.00 | 2 | 25.40 | 25.00 | 0 | 4,938 | 0.00% |
|
| 2023/11/15 | 8 | 24.14 | 7 | 24.36 | 24.05 | 1 | 4,827 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 4,812 | -0.02% |
|
| 2023/11/08 | 13 | 25.43 | 7 | 25.71 | 25.10 | 6 | 4,686 | 0.13% |
|
| 2023/11/07 | 9 | 24.95 | 19 | 25.35 | 25.05 | -10 | 4,590 | -0.22% |
|
| 2023/11/06 | 15 | 25.03 | 6 | 24.88 | 25.00 | 9 | 4,578 | 0.20% |
|
| 2023/11/03 | 11 | 25.40 | 6 | 25.62 | 25.10 | 5 | 4,522 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 21 | 25.77 | 26.15 | -21 | 4,234 | -0.50% |
|
| 2023/11/01 | 3 | 25.80 | 95 | 25.83 | 26.10 | -92 | 3,966 | -2.32% |
|
| 2023/10/31 | 2 | 25.08 | 26 | 25.25 | 24.85 | -24 | 3,729 | -0.64% |
|
| 2023/10/30 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 3,627 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 20 | 25.10 | 24.80 | -20 | 3,547 | -0.56% |
|
| 2023/10/26 | 1 | 25.25 | 0 | 0.00 | 24.40 | 1 | 3,484 | 0.03% |
|
| 2023/10/25 | 3 | 24.55 | 50 | 24.65 | 24.80 | -47 | 3,439 | -1.37% |
|
| 2023/10/20 | 2 | 23.08 | 4 | 23.39 | 23.50 | -2 | 3,446 | -0.06% |
|
| 2023/10/19 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 3,451 | 0.03% |
|
| 2023/10/18 | 8 | 24.24 | 0 | 0.00 | 23.35 | 8 | 3,452 | 0.23% |
|
| 2023/10/17 | 6 | 24.81 | 0 | 0.00 | 24.25 | 6 | 3,450 | 0.17% |
|
| 2023/10/16 | 2 | 24.05 | 59 | 23.87 | 23.95 | -57 | 3,439 | -1.66% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 3,437 | -0.06% |
|
| 2023/10/06 | 0 | 0.00 | 60 | 25.02 | 24.35 | -60 | 3,357 | -1.79% |
|
| 2023/10/05 | 4 | 25.31 | 1 | 25.55 | 25.10 | 3 | 3,365 | 0.09% |
|
| 2023/10/04 | 1 | 25.60 | 62 | 25.91 | 25.65 | -61 | 3,261 | -1.87% |
|
| 2023/10/03 | 2 | 25.65 | 5 | 25.66 | 25.80 | -3 | 3,053 | -0.10% |
|
| 2023/10/02 | 4 | 25.25 | 2 | 25.28 | 25.05 | 2 | 2,737 | 0.07% |
|
| 2023/09/28 | 8 | 24.25 | 10 | 24.60 | 24.95 | -2 | 2,527 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 22.91 | 23.40 | -5 | 2,320 | -0.22% |
|
| 2023/09/26 | 6 | 22.83 | 0 | 0.00 | 22.80 | 6 | 2,263 | 0.27% |
|
| 2023/09/25 | 14 | 24.51 | 13 | 24.93 | 23.35 | 1 | 2,208 | 0.05% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 1,840 | -0.05% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 23.52 | 23.05 | -6 | 1,690 | -0.36% |
|
| 2023/09/19 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 1,645 | 0.06% |
|
| 2023/09/18 | 3 | 23.00 | 7 | 22.86 | 22.75 | -4 | 1,626 | -0.25% |
|
| 2023/09/15 | 6 | 22.75 | 8 | 23.39 | 22.75 | -2 | 1,606 | -0.12% |
|
| 2023/09/14 | 8 | 23.19 | 2 | 23.05 | 23.10 | 6 | 1,565 | 0.38% |
|
| 2023/09/13 | 2 | 23.45 | 20 | 23.36 | 23.90 | -18 | 1,470 | -1.22% |
|
| 2023/09/12 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,209 | 0.08% |
|
| 2023/09/01 | 2 | 21.10 | 0 | 0.00 | 21.25 | 2 | 1,037 | 0.19% |
|
| 2023/08/24 | 21 | 20.80 | 0 | 0.00 | 20.90 | 21 | 1,055 | 1.99% |
|
| 2023/08/11 | 24 | 21.44 | 0 | 0.00 | 21.00 | 24 | 1,042 | 2.30% |
|
| 2023/08/10 | 10 | 22.83 | 25 | 22.31 | 22.45 | -15 | 1,019 | -1.47% |
|
| 2023/08/09 | 10 | 22.20 | 1 | 22.20 | 22.10 | 9 | 1,004 | 0.90% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 23.60 | 22.95 | -2 | 1,090 | -0.18% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 23.00 | 22.95 | -3 | 1,059 | -0.28% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,016 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 1,001 | -0.10% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 21.90 | 21.85 | -5 | 959 | -0.52% |
|
| 2023/07/19 | 9 | 21.53 | 1 | 22.00 | 21.65 | 8 | 955 | 0.84% |
|
| 2023/07/18 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 965 | 0.52% |
|
| 2023/07/17 | 1 | 21.45 | 0 | 0.00 | 21.10 | 1 | 996 | 0.10% |
|
| 2023/07/12 | 2 | 21.60 | 6 | 21.68 | 21.20 | -4 | 1,069 | -0.37% |
|
| 2023/07/10 | 6 | 20.00 | 0 | 0.00 | 20.05 | 6 | 1,011 | 0.59% |
|
| 2023/07/07 | 2 | 20.05 | 0 | 0.00 | 20.25 | 2 | 1,036 | 0.19% |
|
| 2023/07/06 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 1,086 | 0.28% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,103 | -0.09% |
|
| 2023/07/04 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,124 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,157 | -0.09% |
|
| 2023/06/29 | 11 | 19.67 | 0 | 0.00 | 19.85 | 11 | 1,315 | 0.84% |
|
| 2023/06/27 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 1,469 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 19.80 | 19.85 | -20 | 2,256 | -0.89% |
|
| 2023/06/19 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 2,720 | 0.04% |
|
| 2023/06/15 | 2 | 20.15 | 0 | 0.00 | 20.25 | 2 | 2,812 | 0.07% |
|
| 2023/06/14 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 2,812 | 0.11% |
|
| 2023/06/13 | 3 | 20.20 | 0 | 0.00 | 20.30 | 3 | 2,815 | 0.11% |
|
| 2023/06/09 | 4 | 19.68 | 0 | 0.00 | 19.70 | 4 | 2,803 | 0.14% |
|
| 2023/06/08 | 4 | 19.81 | 0 | 0.00 | 19.75 | 4 | 2,810 | 0.14% |
|
| 2023/06/06 | 6 | 20.02 | 0 | 0.00 | 20.00 | 6 | 2,835 | 0.21% |
|
| 2023/06/02 | 4 | 20.01 | 0 | 0.00 | 19.95 | 4 | 2,833 | 0.14% |
|
| 2023/05/31 | 3 | 19.95 | 0 | 0.00 | 20.05 | 3 | 2,838 | 0.11% |
|
| 2023/05/30 | 5 | 19.95 | 0 | 0.00 | 19.85 | 5 | 2,854 | 0.18% |
|
| 2023/05/26 | 22 | 19.78 | 0 | 0.00 | 19.60 | 22 | 2,871 | 0.77% |
|
| 2023/05/23 | 4 | 20.03 | 0 | 0.00 | 20.15 | 4 | 2,941 | 0.14% |
|
| 2023/05/22 | 6 | 20.06 | 0 | 0.00 | 20.05 | 6 | 2,958 | 0.20% |
|
| 2023/05/19 | 9 | 19.77 | 0 | 0.00 | 19.60 | 9 | 2,955 | 0.30% |
|
| 2023/05/18 | 50 | 19.75 | 15 | 19.78 | 19.80 | 35 | 2,947 | 1.19% |
|
| 2023/05/17 | 1 | 19.40 | 1 | 19.60 | 19.55 | 0 | 2,939 | 0.00% |
|
| 2023/05/16 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 2,932 | 0.07% |
|
| 2023/05/15 | 2 | 19.13 | 0 | 0.00 | 19.10 | 2 | 2,933 | 0.07% |
|
| 2023/05/12 | 3 | 19.12 | 0 | 0.00 | 19.15 | 3 | 2,929 | 0.10% |
|
| 2023/05/11 | 35 | 19.31 | 2 | 19.05 | 19.05 | 33 | 2,922 | 1.13% |
|
| 2023/05/10 | 2 | 21.08 | 0 | 0.00 | 21.15 | 2 | 2,838 | 0.07% |
|
| 2023/05/09 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,859 | 0.03% |
|
| 2023/05/08 | 5 | 22.00 | 0 | 0.00 | 21.80 | 5 | 2,941 | 0.17% |
|
| 2023/05/05 | 21 | 22.19 | 0 | 0.00 | 21.80 | 21 | 3,084 | 0.68% |
|
| 2023/05/04 | 12 | 21.65 | 0 | 0.00 | 21.85 | 12 | 3,074 | 0.39% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 22.00 | 22.05 | -3 | 3,069 | -0.10% |
|
| 2023/04/26 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 3,044 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 25 | 21.20 | 21.25 | -25 | 3,030 | -0.82% |
|
| 2023/04/24 | 11 | 22.25 | 11 | 21.90 | 21.90 | 0 | 3,012 | 0.00% |
|
| 2023/04/20 | 10 | 23.25 | 2 | 22.35 | 22.25 | 8 | 2,980 | 0.27% |
|
| 2023/04/19 | 0 | 0.00 | 20 | 23.55 | 23.70 | -20 | 2,909 | -0.69% |
|
| 2023/04/18 | 33 | 23.46 | 22 | 23.45 | 23.10 | 11 | 2,864 | 0.38% |
|
| 2023/04/17 | 5 | 23.55 | 2 | 23.55 | 23.55 | 3 | 2,809 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 2,775 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 23.47 | 23.30 | -3 | 2,724 | -0.11% |
|
| 2023/04/11 | 14 | 23.68 | 20 | 23.50 | 23.45 | -6 | 2,696 | -0.22% |
|
| 2023/04/10 | 8 | 23.33 | 13 | 23.35 | 23.15 | -5 | 2,640 | -0.19% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 23.30 | 23.25 | -10 | 2,617 | -0.38% |
|
| 2023/04/06 | 3 | 23.35 | 10 | 23.15 | 23.40 | -7 | 2,589 | -0.27% |
|
| 2023/03/28 | 11 | 22.71 | 2 | 22.20 | 22.20 | 9 | 2,331 | 0.39% |
|
| 2023/03/27 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 2,221 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 2,160 | -0.05% |
|
| 2023/03/23 | 28 | 24.31 | 119 | 23.80 | 23.40 | -91 | 2,009 | -4.53% |
大賣/
|
| 2023/03/22 | 1 | 23.30 | 6 | 23.76 | 23.85 | -5 | 1,423 | -0.35% |
|
| 2023/03/21 | 1 | 21.20 | 1 | 21.60 | 21.70 | 0 | 961 | 0.00% |
|
| 2023/03/20 | 5 | 20.33 | 0 | 0.00 | 20.50 | 5 | 871 | 0.57% |
|
| 2023/03/15 | 5 | 19.95 | 0 | 0.00 | 19.80 | 5 | 873 | 0.57% |
|
| 2023/03/14 | 6 | 20.13 | 0 | 0.00 | 20.10 | 6 | 884 | 0.68% |
|
| 2023/03/10 | 6 | 20.20 | 0 | 0.00 | 20.10 | 6 | 896 | 0.67% |
|
| 2023/02/24 | 3 | 20.55 | 7 | 20.77 | 20.80 | -4 | 956 | -0.42% |
|
| 2023/02/23 | 5 | 21.00 | 5 | 20.95 | 20.95 | 0 | 1,077 | 0.00% |
|
| 2023/02/22 | 7 | 21.21 | 0 | 0.00 | 20.95 | 7 | 1,084 | 0.65% |
|
| 2023/02/20 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 1,083 | 0.09% |
|
| 2023/02/17 | 0 | 0.00 | 12 | 20.50 | 20.45 | -12 | 1,062 | -1.13% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 1,069 | -0.09% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 1,069 | -0.19% |
|
| 2023/02/09 | 3 | 20.67 | 0 | 0.00 | 20.75 | 3 | 1,063 | 0.28% |
|
| 2023/02/07 | 11 | 21.01 | 0 | 0.00 | 20.95 | 11 | 1,031 | 1.07% |
|
| 2023/02/06 | 11 | 21.26 | 10 | 21.19 | 21.45 | 1 | 1,014 | 0.10% |
|
| 2023/02/03 | 25 | 21.15 | 10 | 21.20 | 21.20 | 15 | 925 | 1.62% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 18.63 | 18.65 | -10 | 774 | -1.29% |
|
| 2023/01/12 | 1 | 19.10 | 1 | 19.40 | 18.80 | 0 | 772 | 0.00% |
|
| 2023/01/11 | 1 | 19.35 | 2 | 19.68 | 19.35 | -1 | 767 | -0.13% |
|
| 2023/01/10 | 15 | 20.34 | 0 | 0.00 | 19.75 | 15 | 763 | 1.96% |
|
| 2023/01/06 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 741 | 0.13% |
|
| 2023/01/04 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 760 | 0.13% |
|
| 2023/01/03 | 5 | 18.78 | 0 | 0.00 | 19.00 | 5 | 760 | 0.66% |
|
| 2022/12/30 | 2 | 18.68 | 0 | 0.00 | 18.60 | 2 | 757 | 0.26% |
|
| 2022/12/29 | 5 | 18.61 | 0 | 0.00 | 18.70 | 5 | 760 | 0.66% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 19.36 | 19.35 | -5 | 767 | -0.65% |
|
| 2022/12/21 | 7 | 18.98 | 30 | 18.80 | 18.80 | -23 | 789 | -2.91% |
|
| 2022/12/19 | 25 | 19.50 | 10 | 19.38 | 19.40 | 15 | 800 | 1.87% |
|
| 2022/12/16 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 805 | 0.12% |
|
| 2022/12/14 | 2 | 20.15 | 30 | 20.13 | 20.10 | -28 | 812 | -3.45% |
|
| 2022/12/13 | 0 | 0.00 | 35 | 19.89 | 20.00 | -35 | 811 | -4.31% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 20.25 | 20.25 | -6 | 817 | -0.73% |
|
| 2022/12/09 | 6 | 20.71 | 0 | 0.00 | 20.60 | 6 | 820 | 0.73% |
|
| 2022/12/08 | 24 | 20.95 | 39 | 20.21 | 20.95 | -15 | 838 | -1.79% |
|
| 2022/12/07 | 8 | 20.89 | 0 | 0.00 | 20.25 | 8 | 845 | 0.95% |
|
| 2022/12/06 | 5 | 21.15 | 0 | 0.00 | 20.90 | 5 | 874 | 0.57% |
|
| 2022/12/02 | 8 | 21.74 | 0 | 0.00 | 21.60 | 8 | 872 | 0.92% |
|
| 2022/12/01 | 22 | 21.99 | 1 | 22.05 | 21.60 | 21 | 868 | 2.42% |
|
| 2022/11/30 | 6 | 21.45 | 30 | 21.54 | 21.35 | -24 | 872 | -2.75% |
|
| 2022/11/29 | 5 | 20.95 | 0 | 0.00 | 21.45 | 5 | 929 | 0.54% |
|
| 2022/11/28 | 14 | 21.36 | 1 | 21.30 | 21.15 | 13 | 946 | 1.37% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 949 | -0.11% |
|
| 2022/11/24 | 20 | 21.43 | 1 | 22.00 | 21.50 | 19 | 977 | 1.94% |
|
| 2022/11/23 | 17 | 22.39 | 0 | 0.00 | 22.00 | 17 | 993 | 1.71% |
|
| 2022/11/22 | 21 | 22.11 | 17 | 22.24 | 22.40 | 4 | 1,012 | 0.39% |
|
| 2022/11/21 | 53 | 22.14 | 4 | 22.13 | 22.15 | 49 | 1,050 | 4.67% |
|
| 2022/11/18 | 37 | 20.97 | 0 | 0.00 | 20.80 | 37 | 950 | 3.89% |
|
| 2022/11/17 | 6 | 20.35 | 0 | 0.00 | 20.40 | 6 | 957 | 0.63% |
|
| 2022/11/16 | 13 | 19.57 | 15 | 19.63 | 19.75 | -2 | 978 | -0.20% |
|
| 2022/11/11 | 8 | 18.41 | 1 | 19.45 | 17.90 | 7 | 978 | 0.72% |
|
| 2022/11/10 | 9 | 18.76 | 0 | 0.00 | 18.75 | 9 | 980 | 0.92% |
|
| 2022/11/09 | 21 | 18.71 | 0 | 0.00 | 18.65 | 21 | 992 | 2.11% |
|
| 2022/11/03 | 2 | 17.85 | 0 | 0.00 | 18.05 | 2 | 1,004 | 0.20% |
|
| 2022/11/02 | 2 | 18.03 | 0 | 0.00 | 18.00 | 2 | 1,003 | 0.20% |
|
| 2022/11/01 | 8 | 17.23 | 0 | 0.00 | 17.30 | 8 | 1,001 | 0.80% |
|
| 2022/10/31 | 3 | 17.25 | 0 | 0.00 | 16.65 | 3 | 1,002 | 0.30% |
|
| 2022/10/20 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 1,026 | 0.10% |
|
| 2022/10/14 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 1,060 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 16.25 | 16.15 | -5 | 1,110 | -0.45% |
|
| 2022/10/11 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 1,249 | 0.16% |
|
| 2022/10/05 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 1,313 | 0.08% |
|
| 2022/10/04 | 15 | 18.32 | 0 | 0.00 | 18.15 | 15 | 1,316 | 1.14% |
|
| 2022/09/26 | 1 | 17.80 | 2 | 18.05 | 17.70 | -1 | 1,368 | -0.07% |
|
| 2022/09/23 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 1,365 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 19.20 | 19.45 | -2 | 1,365 | -0.15% |
|
| 2022/09/19 | 4 | 19.74 | 0 | 0.00 | 19.45 | 4 | 1,353 | 0.30% |
|
| 2022/09/15 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,346 | 0.07% |
|
| 2022/09/13 | 3 | 21.80 | 0 | 0.00 | 21.55 | 3 | 1,321 | 0.23% |
|
| 2022/09/05 | 2 | 21.10 | 2 | 21.70 | 21.70 | 0 | 1,267 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 23.45 | 23.30 | -2 | 1,194 | -0.17% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 23.40 | 23.45 | -3 | 1,176 | -0.25% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 1,098 | -0.18% |
|
| 2022/08/26 | 4 | 22.49 | 3 | 22.57 | 22.65 | 1 | 1,051 | 0.10% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 972 | -0.10% |
|
| 2022/08/22 | 2 | 20.48 | 2 | 20.60 | 20.85 | 0 | 894 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 859 | -0.12% |
|
| 2022/08/16 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 962 | 0.10% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 957 | -0.10% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 961 | -0.10% |
|
| 2022/08/10 | 1 | 17.85 | 1 | 17.80 | 17.80 | 0 | 971 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 1,016 | -0.10% |
|
| 2022/08/04 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 1,106 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 17.70 | 17.95 | -1 | 1,152 | -0.09% |
|
| 2022/07/26 | 0 | 0.00 | 8 | 17.77 | 17.45 | -8 | 1,148 | -0.70% |
|
| 2022/07/25 | 8 | 17.80 | 0 | 0.00 | 17.80 | 8 | 1,152 | 0.69% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 1,151 | -0.09% |
|
| 2022/07/21 | 3 | 18.35 | 0 | 0.00 | 18.15 | 3 | 1,166 | 0.26% |
|
| 2022/07/20 | 1 | 18.15 | 1 | 18.60 | 18.25 | 0 | 1,163 | 0.00% |
|
| 2022/07/19 | 5 | 18.06 | 9 | 17.77 | 17.95 | -4 | 1,141 | -0.35% |
|
| 2022/07/18 | 4 | 18.23 | 0 | 0.00 | 17.65 | 4 | 1,120 | 0.36% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,008 | -0.10% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 15.63 | 15.40 | -4 | 993 | -0.40% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 16.55 | 16.40 | -2 | 1,010 | -0.20% |
|
| 2022/07/04 | 1 | 15.05 | 0 | 0.00 | 15.25 | 1 | 1,073 | 0.09% |
|
| 2022/06/24 | 2 | 16.90 | 0 | 0.00 | 16.70 | 2 | 1,390 | 0.14% |
|
| 2022/06/22 | 1 | 17.35 | 0 | 0.00 | 16.50 | 1 | 1,596 | 0.06% |
|
| 2022/06/17 | 1 | 17.60 | 7 | 17.56 | 17.70 | -6 | 1,651 | -0.36% |
|
| 2022/06/14 | 2 | 18.63 | 0 | 0.00 | 18.80 | 2 | 1,776 | 0.11% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 1,795 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 20.55 | 20.40 | -3 | 2,123 | -0.14% |
|
| 2022/05/30 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 2,273 | 0.04% |
|
| 2022/05/26 | 2 | 19.88 | 5 | 20.11 | 19.95 | -3 | 2,915 | -0.10% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 3,387 | -0.06% |
|
| 2022/05/24 | 4 | 21.06 | 5 | 21.12 | 20.10 | -1 | 3,896 | -0.03% |
|
| 2022/05/23 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 3,866 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 21.35 | 20.70 | -1 | 3,940 | -0.03% |
|
| 2022/05/17 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 3,969 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 21.13 | 20.80 | -2 | 4,027 | -0.05% |
|
| 2022/05/12 | 2 | 20.75 | 1 | 21.10 | 19.85 | 1 | 4,023 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 4,019 | -0.02% |
|
| 2022/04/25 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 4,809 | 0.02% |
|
| 2022/04/22 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 4,850 | 0.02% |
|
| 2022/04/18 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 5,260 | 0.06% |
|
| 2022/04/15 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 5,414 | 0.04% |
|
| 2022/04/13 | 1 | 22.20 | 1 | 22.05 | 22.05 | 0 | 5,662 | 0.00% |
|
| 2022/04/12 | 2 | 21.88 | 1 | 21.85 | 21.70 | 1 | 5,962 | 0.02% |
|
| 2022/04/11 | 2 | 22.33 | 10 | 22.85 | 21.90 | -8 | 6,310 | -0.13% |
|
| 2022/04/08 | 3 | 22.92 | 0 | 0.00 | 23.10 | 3 | 6,486 | 0.05% |
|
| 2022/04/07 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 6,686 | 0.01% |
|
| 2022/04/06 | 5 | 23.56 | 0 | 0.00 | 23.85 | 5 | 7,014 | 0.07% |
|
| 2022/04/01 | 5 | 23.89 | 0 | 0.00 | 24.00 | 5 | 7,360 | 0.07% |
|
| 2022/03/31 | 2 | 24.30 | 1 | 25.05 | 24.20 | 1 | 8,177 | 0.01% |
|
| 2022/03/30 | 1 | 25.60 | 10 | 25.90 | 25.05 | -9 | 9,071 | -0.10% |
|
| 2022/03/29 | 1 | 26.50 | 7 | 26.64 | 26.20 | -6 | 9,414 | -0.06% |
|
| 2022/03/28 | 0 | 25.50 | 28 | 24.98 | 26.00 | -28 | 9,390 | -0.30% |
|
| 2022/03/25 | 21 | 25.10 | 5 | 25.08 | 25.75 | 16 | 9,355 | 0.17% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 9,344 | -0.01% |
|
| 2022/03/21 | 10 | 22.87 | 2 | 23.10 | 22.70 | 8 | 11,023 | 0.07% |
|
| 2022/03/18 | 3 | 22.97 | 0 | 0.00 | 22.95 | 3 | 11,717 | 0.03% |
|
| 2022/03/15 | 5 | 22.25 | 4 | 22.78 | 22.05 | 1 | 12,051 | 0.01% |
|
| 2022/03/14 | 4 | 22.70 | 4 | 22.98 | 22.70 | 0 | 12,076 | 0.00% |
|
| 2022/03/11 | 7 | 22.77 | 11 | 22.95 | 22.70 | -4 | 12,345 | -0.03% |
|
| 2022/03/10 | 9 | 23.44 | 0 | 0.00 | 23.45 | 9 | 12,318 | 0.07% |
|
| 2022/03/07 | 9 | 23.05 | 4 | 22.55 | 22.10 | 5 | 12,089 | 0.04% |
|
| 2022/03/03 | 3 | 24.90 | 3 | 24.87 | 24.80 | 0 | 11,997 | 0.00% |
|
| 2022/03/02 | 4 | 24.05 | 15 | 23.95 | 24.95 | -11 | 11,886 | -0.09% |
|
| 2022/03/01 | 29 | 24.91 | 1 | 25.95 | 24.55 | 28 | 11,747 | 0.24% |
|
| 2022/02/25 | 29 | 24.73 | 19 | 25.08 | 25.35 | 10 | 11,240 | 0.09% |
|
| 2022/02/24 | 14 | 24.14 | 16 | 24.20 | 23.05 | -2 | 10,760 | -0.02% |
|
| 2022/02/23 | 10 | 22.50 | 13 | 22.70 | 23.15 | -3 | 10,242 | -0.03% |
|
| 2022/02/22 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 10,198 | 0.01% |
|
| 2022/02/21 | 2 | 22.20 | 0 | 0.00 | 22.40 | 2 | 10,155 | 0.02% |
|
| 2022/02/17 | 1 | 23.25 | 0 | 0.00 | 22.85 | 1 | 10,130 | 0.01% |
|
| 2022/02/16 | 2 | 23.75 | 7 | 23.60 | 23.15 | -5 | 10,103 | -0.05% |
|
| 2022/02/15 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 10,041 | 0.01% |
|
| 2022/02/14 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 10,027 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 23.40 | 23.50 | -2 | 9,997 | -0.02% |
|
| 2022/02/10 | 10 | 23.85 | 16 | 23.68 | 23.90 | -6 | 9,955 | -0.06% |
|
| 2022/02/09 | 1 | 23.50 | 6 | 23.23 | 23.20 | -5 | 9,870 | -0.05% |
|
| 2022/02/08 | 3 | 22.27 | 1 | 22.20 | 22.20 | 2 | 9,718 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 9,695 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 9 | 20.98 | 20.75 | -9 | 9,647 | -0.09% |
|
| 2022/01/25 | 9 | 20.71 | 3 | 21.60 | 20.40 | 6 | 9,608 | 0.06% |
|
| 2022/01/24 | 18 | 20.48 | 19 | 20.89 | 21.45 | -1 | 9,567 | -0.01% |
|
| 2022/01/21 | 10 | 21.92 | 0 | 0.00 | 21.85 | 10 | 9,499 | 0.11% |
|
| 2022/01/20 | 16 | 23.61 | 18 | 23.28 | 22.90 | -2 | 9,440 | -0.02% |
|
| 2022/01/19 | 6 | 22.63 | 0 | 0.00 | 22.55 | 6 | 9,188 | 0.07% |
|
| 2022/01/18 | 3 | 23.00 | 7 | 23.16 | 23.20 | -4 | 9,173 | -0.04% |
|
| 2022/01/17 | 4 | 22.93 | 5 | 22.63 | 23.00 | -1 | 9,106 | -0.01% |
|
| 2022/01/14 | 9 | 22.11 | 6 | 22.23 | 22.35 | 3 | 9,041 | 0.03% |
|
| 2022/01/13 | 4 | 22.83 | 9 | 22.82 | 22.95 | -5 | 8,944 | -0.06% |
|
| 2022/01/12 | 11 | 23.20 | 5 | 23.56 | 22.90 | 6 | 8,866 | 0.07% |
|
| 2022/01/11 | 10 | 23.51 | 0 | 0.00 | 23.20 | 10 | 8,792 | 0.11% |
|
| 2022/01/10 | 13 | 25.92 | 16 | 25.23 | 24.30 | -3 | 8,616 | -0.03% |
|
| 2022/01/07 | 41 | 26.59 | 12 | 26.30 | 26.10 | 29 | 8,443 | 0.34% |
|
| 2022/01/06 | 5 | 27.30 | 12 | 26.95 | 26.95 | -7 | 8,278 | -0.08% |
|
| 2022/01/05 | 23 | 27.15 | 11 | 27.45 | 26.85 | 12 | 8,155 | 0.15% |
|
| 2022/01/04 | 10 | 28.51 | 18 | 28.80 | 27.85 | -8 | 7,837 | -0.10% |
|
| 2022/01/03 | 13 | 27.37 | 7 | 28.53 | 27.75 | 6 | 7,464 | 0.08% |
|
| 2021/12/30 | 58 | 28.86 | 33 | 29.01 | 28.60 | 25 | 7,297 | 0.34% |
|
| 2021/12/29 | 32 | 29.52 | 22 | 29.33 | 29.50 | 10 | 7,070 | 0.14% |
|
| 2021/12/28 | 40 | 29.00 | 57 | 29.04 | 29.20 | -17 | 6,726 | -0.25% |
|
| 2021/12/27 | 56 | 29.66 | 11 | 29.74 | 29.40 | 45 | 6,369 | 0.71% |
|
| 2021/12/24 | 16 | 29.04 | 22 | 29.29 | 28.95 | -6 | 5,541 | -0.11% |
|
| 2021/12/23 | 1 | 28.80 | 6 | 28.60 | 28.80 | -5 | 4,591 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 26.20 | 26.20 | -7 | 4,199 | -0.17% |
|
| 2021/12/20 | 48 | 22.35 | 38 | 21.91 | 21.70 | 10 | 4,167 | 0.24% |
|
| 2021/12/17 | 32 | 23.00 | 17 | 22.74 | 22.45 | 15 | 4,050 | 0.37% |
|
| 2021/12/16 | 11 | 24.94 | 21 | 25.23 | 23.70 | -10 | 3,826 | -0.26% |
|
| 2021/12/15 | 30 | 24.07 | 24 | 24.10 | 23.50 | 6 | 3,165 | 0.19% |
|
| 2021/12/14 | 22 | 23.40 | 26 | 23.29 | 24.05 | -4 | 2,294 | -0.17% |
|
| 2021/12/13 | 3 | 21.30 | 68 | 21.90 | 21.90 | -65 | 1,581 | -4.11% |
|
| 2021/12/10 | 6 | 19.38 | 36 | 19.13 | 19.95 | -30 | 1,520 | -1.97% |
|
| 2021/12/09 | 4 | 19.06 | 0 | 0.00 | 18.15 | 4 | 1,361 | 0.29% |
|
| 2021/12/08 | 2 | 18.80 | 2 | 18.50 | 18.05 | 0 | 1,098 | 0.00% |
|
| 2021/12/07 | 37 | 18.73 | 3 | 17.97 | 18.80 | 34 | 1,049 | 3.24% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 764 | -0.26% |
|
| 2021/11/30 | 2 | 17.20 | 1 | 16.70 | 17.20 | 1 | 759 | 0.13% |
|
| 2021/11/29 | 1 | 15.85 | 50 | 16.10 | 16.40 | -49 | 751 | -6.52% |
|
| 2021/11/26 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 755 | 0.26% |
|
| 2021/11/24 | 5 | 16.67 | 0 | 0.00 | 16.80 | 5 | 752 | 0.66% |
|
| 2021/11/23 | 7 | 17.04 | 2 | 16.95 | 16.95 | 5 | 750 | 0.67% |
|
| 2021/11/19 | 0 | 0.00 | 22 | 17.49 | 17.15 | -22 | 747 | -2.95% |
|
| 2021/11/17 | 52 | 17.98 | 0 | 0.00 | 17.70 | 52 | 708 | 7.34% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 17.92 | 18.15 | -3 | 681 | -0.44% |
|
| 2021/11/12 | 25 | 17.64 | 0 | 0.00 | 17.55 | 25 | 666 | 3.75% |
|
| 2021/11/11 | 21 | 17.60 | 0 | 0.00 | 17.60 | 21 | 650 | 3.23% |
|
| 2021/11/09 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 640 | 0.16% |
|
| 2021/11/08 | 3 | 16.80 | 7 | 16.75 | 16.65 | -4 | 635 | -0.63% |
|
| 2021/11/05 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 633 | 0.16% |
|
| 2021/11/03 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 651 | 0.15% |
|
| 2021/10/22 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 780 | 0.13% |
|
| 2021/10/21 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 796 | 0.13% |
|
| 2021/10/20 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 840 | 0.12% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 958 | -0.10% |
|
| 2021/10/13 | 2 | 14.93 | 0 | 0.00 | 14.80 | 2 | 1,071 | 0.19% |
|
| 2021/10/06 | 10 | 13.80 | 0 | 0.00 | 13.90 | 10 | 1,083 | 0.92% |
|
| 2021/10/01 | 1 | 15.85 | 0 | 0.00 | 15.40 | 1 | 1,144 | 0.09% |
|
| 2021/09/29 | 5 | 16.26 | 5 | 15.75 | 15.75 | 0 | 1,144 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,158 | -0.09% |
|
| 2021/09/02 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 1,194 | 0.08% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 1,193 | -0.08% |
|
| 2021/08/26 | 1 | 15.80 | 3 | 16.00 | 15.70 | -2 | 1,214 | -0.16% |
|
| 2021/08/24 | 1 | 15.90 | 0 | 0.00 | 15.60 | 1 | 1,235 | 0.08% |
|
| 2021/08/20 | 1 | 15.70 | 1 | 15.60 | 15.50 | 0 | 1,255 | 0.00% |
|
| 2021/08/19 | 3 | 15.90 | 0 | 0.00 | 15.75 | 3 | 1,262 | 0.24% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 1,307 | -0.08% |
|
| 2021/08/17 | 1 | 15.85 | 1 | 16.15 | 15.85 | 0 | 1,372 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 1,383 | -0.07% |
|
| 2021/08/11 | 1 | 16.60 | 1 | 17.00 | 16.30 | 0 | 1,386 | 0.00% |
|
| 2021/08/10 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,397 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 17.50 | 16.90 | -1 | 1,412 | -0.07% |
|
| 2021/08/06 | 2 | 17.13 | 0 | 0.00 | 17.75 | 2 | 1,412 | 0.14% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 1,431 | -0.07% |
|
| 2021/08/03 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 1,447 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 16.93 | 16.90 | -2 | 1,454 | -0.14% |
|
| 2021/07/30 | 1 | 16.85 | 1 | 16.90 | 16.80 | 0 | 1,461 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 17.28 | 17.10 | -2 | 1,470 | -0.14% |
|
| 2021/07/28 | 2 | 17.33 | 1 | 17.45 | 17.00 | 1 | 1,481 | 0.07% |
|
| 2021/07/26 | 2 | 18.70 | 13 | 18.94 | 18.85 | -11 | 1,473 | -0.75% |
|
| 2021/07/23 | 22 | 19.22 | 0 | 0.00 | 18.70 | 22 | 1,458 | 1.51% |
|
| 2021/07/22 | 6 | 18.18 | 0 | 0.00 | 18.35 | 6 | 1,363 | 0.44% |
|
| 2021/07/20 | 1 | 17.30 | 1 | 17.30 | 17.30 | 0 | 1,444 | 0.00% |
|
| 2021/07/14 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 1,582 | 0.06% |
|
| 2021/07/13 | 2 | 16.80 | 0 | 0.00 | 16.50 | 2 | 1,613 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 16.00 | 16.40 | -1 | 1,598 | -0.06% |
|
| 2021/07/09 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 1,615 | 0.06% |
|
| 2021/07/06 | 2 | 16.20 | 1 | 16.55 | 16.00 | 1 | 1,724 | 0.06% |
|
| 2021/07/05 | 1 | 15.95 | 0 | 0.00 | 16.45 | 1 | 1,782 | 0.06% |
|
| 2021/06/29 | 1 | 16.75 | 0 | 0.00 | 16.15 | 1 | 2,244 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 18.30 | 17.60 | -1 | 3,190 | -0.03% |
|
| 2021/06/03 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 3,507 | 0.03% |
|
| 2021/05/26 | 5 | 19.25 | 0 | 0.00 | 19.25 | 5 | 3,620 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 17.75 | 18.20 | -1 | 3,708 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 17.05 | 17.40 | -2 | 3,759 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 16.90 | 17.25 | -2 | 3,968 | -0.05% |
|
| 2021/05/13 | 2 | 16.93 | 1 | 17.20 | 17.50 | 1 | 3,997 | 0.03% |
|
| 2021/05/12 | 2 | 16.35 | 2 | 16.55 | 16.40 | 0 | 4,019 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 18.85 | 18.15 | -2 | 4,013 | -0.05% |
|
| 2021/05/06 | 2 | 20.50 | 0 | 0.00 | 19.90 | 2 | 3,978 | 0.05% |
|
| 2021/05/03 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 3,936 | 0.03% |
|
| 2021/04/29 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 3,936 | 0.05% |
|
| 2021/04/28 | 2 | 22.25 | 1 | 22.10 | 22.00 | 1 | 3,996 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.05 | 22.65 | -1 | 4,000 | -0.02% |
|
| 2021/04/26 | 2 | 23.45 | 4 | 23.73 | 23.40 | -2 | 3,981 | -0.05% |
|
| 2021/04/23 | 2 | 21.60 | 0 | 0.00 | 22.30 | 2 | 3,887 | 0.05% |
|
| 2021/04/22 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 3,858 | 0.03% |
|
| 2021/04/20 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 3,945 | 0.05% |
|
| 2021/04/15 | 2 | 23.10 | 2 | 23.90 | 23.90 | 0 | 3,913 | 0.00% |
|
| 2021/04/14 | 2 | 22.40 | 0 | 0.00 | 22.60 | 2 | 3,887 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 24.70 | 23.25 | -2 | 3,845 | -0.05% |
|
| 2021/04/12 | 3 | 23.77 | 0 | 0.00 | 23.50 | 3 | 3,803 | 0.08% |
|
| 2021/04/09 | 3 | 23.72 | 0 | 0.00 | 23.70 | 3 | 3,782 | 0.08% |
|
| 2021/04/08 | 2 | 24.15 | 2 | 24.60 | 24.30 | 0 | 3,737 | 0.00% |
|
| 2021/04/07 | 11 | 24.85 | 9 | 24.57 | 24.00 | 2 | 3,714 | 0.05% |
|
| 2021/04/06 | 4 | 24.58 | 3 | 25.10 | 25.10 | 1 | 3,660 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 21.40 | 22.90 | -2 | 3,537 | -0.06% |
|
| 2021/03/31 | 2 | 20.90 | 4 | 20.93 | 20.85 | -2 | 3,478 | -0.06% |
|
| 2021/03/30 | 3 | 20.80 | 3 | 20.70 | 20.05 | 0 | 3,557 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 19.23 | 19.95 | -3 | 3,370 | -0.09% |
|
| 2021/03/25 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 3,209 | 0.06% |
|
| 2021/03/23 | 3 | 17.33 | 0 | 0.00 | 17.35 | 3 | 3,276 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 18.20 | 18.05 | -5 | 3,250 | -0.15% |
|
| 2021/03/19 | 2 | 18.35 | 2 | 18.35 | 18.30 | 0 | 3,214 | 0.00% |
|
| 2021/03/18 | 5 | 18.80 | 1 | 18.40 | 18.50 | 4 | 3,206 | 0.12% |
|
| 2021/03/17 | 3 | 17.93 | 10 | 17.95 | 17.80 | -7 | 3,161 | -0.22% |
|
| 2021/03/16 | 5 | 18.15 | 0 | 0.00 | 18.00 | 5 | 3,172 | 0.16% |
|
| 2021/03/15 | 6 | 18.33 | 5 | 17.80 | 17.85 | 1 | 3,122 | 0.03% |
|
| 2021/03/12 | 6 | 17.62 | 1 | 17.60 | 17.95 | 5 | 3,061 | 0.16% |
|
| 2021/03/11 | 1 | 16.60 | 4 | 17.40 | 17.45 | -3 | 2,965 | -0.10% |
|
| 2021/03/08 | 3 | 15.35 | 2 | 15.65 | 15.25 | 1 | 2,794 | 0.04% |
|
| 2021/03/04 | 2 | 15.35 | 20 | 15.34 | 15.30 | -18 | 2,756 | -0.65% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 15.75 | 15.60 | 0 | 2,730 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 15.65 | 14.85 | 0 | 2,683 | 0.00% |
|
| 2021/02/26 | 4 | 15.31 | 3 | 15.45 | 15.20 | 1 | 2,646 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 16.40 | 15.80 | -10 | 2,605 | -0.38% |
|
| 2021/02/24 | 10 | 17.00 | 10 | 15.85 | 16.80 | 0 | 2,510 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 14.36 | 14.95 | -4 | 2,333 | -0.17% |
|
| 2021/02/19 | 14 | 14.50 | 50.3 | 14.66 | 14.85 | -36.3 | 2,233 | -1.62% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 2,023 | -0.25% |
|
| 2021/02/03 | 25 | 13.62 | 0 | 0.00 | 13.20 | 25 | 2,001 | 1.25% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 1,635 | -0.06% |
|
| 2021/01/15 | 1 | 13.45 | 1 | 13.35 | 13.30 | 0 | 1,610 | 0.00% |
|
| 2021/01/14 | 1 | 12.95 | 30 | 14.20 | 14.10 | -29 | 1,548 | -1.87% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 1,342 | -0.07% |
|
| 2021/01/08 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 1,282 | 0.23% |
|
| 2021/01/07 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 1,270 | 0.08% |
|
| 2020/12/30 | 10 | 12.30 | 0 | 0.00 | 12.00 | 10 | 1,157 | 0.86% |
|
| 2020/12/24 | 2 | 14.00 | 14 | 14.00 | 13.85 | -12 | 867 | -1.38% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 11.68 | 12.85 | -10 | 662 | -1.51% |
|
| 2020/12/21 | 19 | 11.14 | 22 | 11.01 | 11.15 | -3 | 509 | -0.59% |
|
| 2020/12/18 | 12 | 11.68 | 15 | 11.54 | 11.55 | -3 | 484 | -0.62% |
|
| 2020/12/17 | 40 | 10.38 | 0 | 0.00 | 11.30 | 40 | 386 | 10.34% |
|
| 2020/12/16 | 5 | 10.25 | 2 | 10.30 | 10.30 | 3 | 304 | 0.99% |
|
| 2020/12/14 | 0 | 9.14 | 0 | 0.00 | 9.99 | 0 | 282 | 0.00% |
|
| 2020/12/11 | 8 | 9.17 | 2 | 9.03 | 9.30 | 6 | 253 | 2.37% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 8.70 | 9.13 | -7 | 216 | -3.23% |
|
| 2020/12/09 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 176 | 0.57% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 8.37 | 8.36 | -1 | 186 | -0.53% |
|
| 2020/12/04 | 2 | 8.29 | 5 | 8.31 | 8.26 | -3 | 177 | -1.69% |
|
| 2020/12/03 | 2 | 8.39 | 3 | 8.37 | 8.28 | -1 | 174 | -0.57% |
|
| 2020/12/02 | 2 | 8.23 | 4 | 8.33 | 8.30 | -2 | 170 | -1.18% |
|
| 2020/11/30 | 8 | 7.84 | 0 | 0.00 | 7.92 | 8 | 151 | 5.28% |
|
| 2020/11/26 | 1 | 7.80 | 0 | 0.00 | 7.85 | 1 | 154 | 0.65% |
|
| 2020/11/23 | 3 | 7.82 | 0 | 0.00 | 7.80 | 3 | 169 | 1.77% |
|
| 2020/11/18 | 1 | 7.75 | 0 | 0.00 | 7.76 | 1 | 172 | 0.58% |
|
| 2020/11/06 | 1 | 7.92 | 0 | 0.00 | 7.95 | 1 | 183 | 0.54% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 7.82 | 8.10 | -3 | 196 | -1.53% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 8.04 | 8.05 | -7 | 202 | -3.45% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 8.13 | 8.20 | -1 | 209 | -0.48% |
|
| 2020/09/30 | 2 | 7.83 | 0 | 0.00 | 7.89 | 2 | 254 | 0.79% |
|
| 2020/09/24 | 1 | 8.12 | 0 | 0.00 | 8.04 | 1 | 272 | 0.37% |
|
| 2020/09/18 | 10 | 8.50 | 0 | 0.00 | 8.53 | 10 | 268 | 3.73% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 8.65 | 8.58 | -5 | 260 | -1.92% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 8.14 | 8.02 | -4 | 229 | -1.74% |
|
| 2020/09/09 | 1 | 7.89 | 0 | 0.00 | 7.90 | 1 | 216 | 0.46% |
|
| 2020/09/08 | 1 | 7.79 | 0 | 0.00 | 7.84 | 1 | 215 | 0.46% |
|
| 2020/09/07 | 1 | 7.75 | 0 | 0.00 | 7.79 | 1 | 213 | 0.47% |
|
| 2020/09/01 | 2 | 7.75 | 0 | 0.00 | 7.79 | 2 | 215 | 0.93% |
|
| 2020/08/27 | 1 | 7.79 | 4 | 7.71 | 7.80 | -3 | 205 | -1.46% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 7.45 | 7.45 | -1 | 185 | -0.54% |
|
| 2020/08/14 | 0 | 7.30 | 2 | 7.35 | 7.36 | -2 | 186 | -1.07% |
|
| 2020/08/06 | 4 | 7.14 | 0 | 0.00 | 7.12 | 4 | 195 | 2.05% |
|
| 2020/07/31 | 4 | 7.14 | 0 | 0.00 | 7.16 | 4 | 192 | 2.07% |
|
| 2020/07/28 | 2 | 7.19 | 0 | 0.00 | 7.04 | 2 | 192 | 1.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 7.89 | 7.90 | -1 | 230 | -0.43% |
|
| 2020/07/10 | 1 | 7.71 | 0 | 0.00 | 7.66 | 1 | 228 | 0.44% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 8.28 | 8.45 | -8 | 216 | -3.69% |
|
| 2020/07/08 | 8 | 7.04 | 11 | 7.53 | 7.72 | -3 | 188 | -1.59% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 6.95 | 7.02 | -6 | 176 | -3.41% |
|
| 2020/07/06 | 3 | 7.04 | 0 | 0.00 | 7.04 | 3 | 178 | 1.68% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 7.04 | 6.99 | -7 | 180 | -3.88% |
|
| 2020/07/02 | 0 | 0.00 | 12 | 6.91 | 7.03 | -12 | 177 | -6.74% |
|
| 2020/07/01 | 9 | 6.69 | 0 | 0.00 | 6.81 | 9 | 176 | 5.10% |
|
| 2020/06/23 | 3 | 6.60 | 0 | 0.00 | 6.62 | 3 | 173 | 1.73% |
|
| 2020/06/22 | 4 | 6.68 | 0 | 0.00 | 6.55 | 4 | 173 | 2.31% |
|
| 2020/06/18 | 2 | 6.66 | 0 | 0.00 | 6.70 | 2 | 169 | 1.18% |
|
| 2020/06/16 | 3 | 6.74 | 0 | 0.00 | 6.74 | 3 | 174 | 1.72% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 6.91 | 6.82 | -2 | 191 | -1.04% |
|
| 2020/06/10 | 4 | 6.90 | 0 | 0.00 | 6.99 | 4 | 191 | 2.09% |
|
| 2020/06/03 | 2 | 6.70 | 0 | 0.00 | 6.75 | 2 | 205 | 0.97% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 6.75 | 6.74 | -1 | 207 | -0.48% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 6.77 | 6.77 | -3 | 207 | -1.45% |
|
| 2020/05/26 | 2 | 6.72 | 1 | 6.71 | 6.77 | 1 | 207 | 0.48% |
|
| 2020/05/25 | 3 | 6.81 | 0 | 0.00 | 6.74 | 3 | 208 | 1.44% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 6.81 | 6.92 | -1 | 205 | -0.49% |
|
| 2020/05/19 | 2 | 6.75 | 0 | 0.00 | 6.72 | 2 | 202 | 0.99% |
|
| 2020/05/15 | 1 | 6.84 | 0 | 0.00 | 6.97 | 1 | 201 | 0.50% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 6.96 | 6.73 | -4 | 200 | -1.99% |
|
| 2020/05/11 | 3 | 6.65 | 2 | 6.60 | 6.72 | 1 | 186 | 0.54% |
|
| 2020/05/07 | 3 | 6.61 | 1 | 6.73 | 6.71 | 2 | 187 | 1.07% |
|
| 2020/05/06 | 1 | 6.59 | 0 | 0.00 | 6.51 | 1 | 186 | 0.54% |
|
| 2020/05/05 | 2 | 6.57 | 0 | 0.00 | 6.52 | 2 | 187 | 1.07% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 6.98 | 6.84 | -4 | 191 | -2.09% |
|
| 2020/04/24 | 4 | 6.45 | 0 | 0.00 | 6.54 | 4 | 180 | 2.22% |
|
| 2020/04/23 | 2 | 6.61 | 15 | 6.25 | 6.48 | -13 | 175 | -7.42% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 6.30 | 6.25 | -5 | 163 | -3.06% |
|
| 2020/04/21 | 3 | 5.72 | 0 | 0.00 | 5.78 | 3 | 150 | 2.00% |
|
| 2020/04/20 | 4 | 6.04 | 0 | 0.00 | 6.09 | 4 | 150 | 2.66% |
|
| 2020/04/16 | 0 | 0.00 | 7 | 5.93 | 6.08 | -7 | 151 | -4.61% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 5.86 | 6.02 | -8 | 151 | -5.27% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 5.65 | 5.74 | -5 | 149 | -3.34% |
|
| 2020/04/10 | 2 | 5.40 | 0 | 0.00 | 5.65 | 2 | 149 | 1.34% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 5.23 | 5.30 | -3 | 148 | -2.02% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 5.13 | 5.16 | -1 | 145 | -0.69% |
|
| 2020/04/06 | 1 | 5.09 | 0 | 0.00 | 5.09 | 1 | 145 | 0.69% |
|
| 2020/04/01 | 1 | 5.07 | 0 | 0.00 | 5.11 | 1 | 146 | 0.68% |
|
| 2020/03/31 | 1 | 5.00 | 0 | 0.00 | 5.06 | 1 | 149 | 0.67% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 5.07 | 5.05 | -3 | 152 | -1.96% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 4.98 | 4.96 | -1 | 154 | -0.65% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 4.92 | 4.91 | -1 | 154 | -0.65% |
|
| 2020/03/23 | 2 | 4.67 | 0 | 0.00 | 4.60 | 2 | 158 | 1.26% |
|
| 2020/03/20 | 13 | 4.93 | 3 | 4.88 | 4.87 | 10 | 159 | 6.25% |
|
| 2020/03/19 | 4 | 4.64 | 0 | 0.00 | 4.84 | 4 | 155 | 2.58% |
|
| 2020/03/17 | 2 | 4.92 | 0 | 0.00 | 5.20 | 2 | 150 | 1.33% |
|
| 2020/03/13 | 3 | 5.46 | 0 | 0.00 | 5.99 | 3 | 144 | 2.08% |
|
| 2020/03/12 | 2 | 6.08 | 0 | 0.00 | 6.06 | 2 | 136 | 1.47% |
|
| 2020/03/11 | 5 | 6.53 | 2 | 6.49 | 6.50 | 3 | 132 | 2.27% |
|
| 2020/03/10 | 1 | 6.53 | 0 | 0.00 | 6.67 | 1 | 135 | 0.74% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 6.92 | 6.92 | -1 | 136 | -0.73% |
|
| 2020/03/03 | 6 | 6.94 | 0 | 0.00 | 6.83 | 6 | 137 | 4.37% |
|
| 2020/03/02 | 1 | 6.78 | 0 | 0.00 | 6.78 | 1 | 136 | 0.73% |
|
| 2020/02/25 | 1 | 7.05 | 0 | 0.00 | 7.10 | 1 | 138 | 0.72% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 7.12 | 7.10 | -3 | 140 | -2.13% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 7.15 | 7.15 | -3 | 140 | -2.13% |
|
| 2020/02/19 | 1 | 7.15 | 0 | 0.00 | 7.19 | 1 | 141 | 0.71% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 7.18 | 7.20 | -1 | 144 | -0.69% |
|
| 2020/02/10 | 1 | 7.18 | 1 | 7.19 | 7.08 | 0 | 147 | 0.00% |
|
| 2020/02/05 | 1 | 7.06 | 0 | 0.00 | 7.00 | 1 | 147 | 0.68% |
|
| 2020/02/03 | 2 | 6.75 | 0 | 0.00 | 6.72 | 2 | 145 | 1.37% |
|
| 2020/01/31 | 1 | 7.18 | 0 | 0.00 | 7.20 | 1 | 141 | 0.71% |
|
| 2020/01/20 | 2 | 7.94 | 0 | 0.00 | 7.98 | 2 | 135 | 1.47% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 7.90 | 7.97 | -2 | 135 | -1.47% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 7.96 | 7.96 | -1 | 142 | -0.70% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 7.95 | 7.89 | -1 | 141 | -0.70% |
|
| 2020/01/09 | 1 | 7.91 | 0 | 0.00 | 7.85 | 1 | 140 | 0.71% |
|
| 2020/01/08 | 1 | 7.89 | 0 | 0.00 | 7.90 | 1 | 140 | 0.71% |
|
| 2020/01/06 | 1 | 8.06 | 0 | 0.00 | 8.02 | 1 | 165 | 0.60% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 8.22 | 8.20 | -1 | 182 | -0.55% |
|
| 2019/12/25 | 1 | 8.25 | 0 | 0.00 | 8.21 | 1 | 180 | 0.56% |
|
| 2019/12/11 | 1 | 8.45 | 0 | 0.00 | 8.47 | 1 | 353 | 0.28% |
|
| 2019/12/05 | 2 | 8.33 | 0 | 0.00 | 8.33 | 2 | 349 | 0.57% |
|
| 2019/11/25 | 2 | 8.52 | 0 | 0.00 | 8.66 | 2 | 365 | 0.55% |
|
| 2019/11/14 | 1 | 8.51 | 0 | 0.00 | 8.53 | 1 | 372 | 0.27% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 8.87 | 8.98 | -1 | 403 | -0.25% |
|
| 2019/10/17 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 463 | 0.22% |
|
| 2019/09/26 | 1 | 9.41 | 0 | 0.00 | 9.42 | 1 | 440 | 0.23% |
|
| 2019/09/25 | 1 | 10.00 | 2 | 9.89 | 9.62 | -1 | 429 | -0.23% |
|
| 2019/09/24 | 2 | 9.30 | 4 | 9.45 | 9.65 | -2 | 365 | -0.55% |
|
| 2019/09/20 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 273 | 0.37% |
|
| 2019/09/10 | 2 | 8.70 | 0 | 0.00 | 8.71 | 2 | 287 | 0.69% |
|
| 2019/08/27 | 1 | 8.69 | 0 | 0.00 | 8.69 | 1 | 282 | 0.35% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 9.13 | 9.10 | -4 | 299 | -1.34% |
|
| 2019/08/15 | 10 | 8.42 | 1 | 8.62 | 8.44 | 9 | 301 | 2.99% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 284 | -0.35% |
|
| 2019/08/07 | 1 | 8.35 | 0 | 0.00 | 8.32 | 1 | 311 | 0.32% |
|
| 2019/08/05 | 1 | 8.78 | 0 | 0.00 | 8.72 | 1 | 336 | 0.30% |
|
| 2019/07/23 | 2 | 9.25 | 0 | 0.00 | 9.23 | 2 | 419 | 0.48% |
|
| 2019/07/19 | 1 | 9.06 | 0 | 0.00 | 9.10 | 1 | 412 | 0.24% |
|
| 2019/07/10 | 1 | 9.16 | 0 | 0.00 | 9.20 | 1 | 609 | 0.16% |
|
| 2019/07/05 | 1 | 8.99 | 7 | 9.23 | 9.30 | -6 | 622 | -0.96% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 8.94 | 8.89 | -2 | 612 | -0.33% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 8.60 | 8.67 | -3 | 643 | -0.47% |
|
| 2019/06/18 | 13 | 8.57 | 0 | 0.00 | 8.45 | 13 | 814 | 1.60% |
|
| 2019/06/17 | 7 | 8.71 | 0 | 0.00 | 8.69 | 7 | 848 | 0.83% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 8.78 | 8.71 | -3 | 899 | -0.33% |
|
| 2019/06/11 | 2 | 8.80 | 0 | 0.00 | 8.80 | 2 | 973 | 0.21% |
|
| 2019/06/10 | 2 | 8.88 | 0 | 0.00 | 8.83 | 2 | 1,088 | 0.18% |
|
| 2019/05/24 | 2 | 9.13 | 0 | 0.00 | 9.02 | 2 | 1,192 | 0.17% |
|
| 2019/05/22 | 2 | 9.25 | 0 | 0.00 | 9.13 | 2 | 1,206 | 0.17% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 11.75 | 11.85 | -4 | 1,732 | -0.23% |
|
| 2019/04/30 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 1,724 | 0.12% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 10.95 | 10.90 | -2 | 1,749 | -0.11% |
|
| 2019/04/19 | 1 | 11.80 | 11 | 12.03 | 12.10 | -10 | 1,867 | -0.54% |
|
| 2019/04/18 | 2 | 11.60 | 4 | 11.31 | 11.80 | -2 | 1,806 | -0.11% |
|
| 2019/04/16 | 1 | 10.90 | 1 | 11.05 | 11.00 | 0 | 1,782 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 2,196 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 2,483 | -0.08% |
|
| 2019/04/01 | 0 | 0.00 | 9 | 11.23 | 11.15 | -9 | 2,525 | -0.36% |
|
| 2019/03/29 | 4 | 10.73 | 1 | 10.85 | 10.70 | 3 | 2,509 | 0.12% |
|
| 2019/03/28 | 6 | 11.13 | 0 | 0.00 | 10.95 | 6 | 2,505 | 0.24% |
|
| 2019/03/27 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 2,506 | 0.12% |
|
| 2019/03/25 | 5 | 11.17 | 0 | 0.00 | 11.25 | 5 | 2,528 | 0.20% |
|
| 2019/03/22 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 2,503 | 0.08% |
|
| 2019/03/21 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 2,487 | 0.08% |
|
| 2019/03/19 | 7 | 12.59 | 0 | 0.00 | 12.55 | 7 | 2,500 | 0.28% |
|
| 2019/03/18 | 2 | 12.45 | 0 | 0.00 | 12.35 | 2 | 2,545 | 0.08% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 2,742 | -0.04% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 12.70 | 12.75 | -3 | 2,794 | -0.11% |
|
| 2019/03/08 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 2,680 | 0.04% |
|
| 2019/03/07 | 12 | 12.40 | 0 | 0.00 | 12.35 | 12 | 2,671 | 0.45% |
|
| 2019/03/06 | 3 | 12.60 | 0 | 0.00 | 12.55 | 3 | 2,659 | 0.11% |
|
| 2019/03/04 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 2,642 | 0.04% |
|
| 2019/02/26 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 2,638 | 0.04% |
|
| 2019/02/21 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 2,699 | 0.04% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 2,595 | -0.04% |
|
| 2019/02/12 | 10 | 13.20 | 0 | 0.00 | 13.25 | 10 | 2,552 | 0.39% |
|
| 2019/02/11 | 1 | 13.20 | 3 | 13.30 | 13.25 | -2 | 2,540 | -0.08% |
|
| 2019/01/30 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 2,518 | 0.04% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 13.53 | 13.45 | -2 | 2,464 | -0.08% |
|
| 2019/01/28 | 4 | 15.11 | 0 | 0.00 | 13.80 | 4 | 2,424 | 0.17% |
|
| 2019/01/24 | 1 | 13.90 | 3 | 13.90 | 13.70 | -2 | 2,131 | -0.09% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 13.25 | 13.45 | -1 | 2,036 | -0.05% |
|
| 2019/01/17 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 1,943 | 0.10% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 1,880 | -0.05% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 13.38 | 13.25 | -4 | 1,750 | -0.23% |
|
| 2019/01/08 | 9 | 13.33 | 9 | 13.35 | 13.40 | 0 | 1,722 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 13.70 | 13.55 | -6 | 1,696 | -0.35% |
|
| 2019/01/04 | 7 | 13.26 | 2 | 13.30 | 13.30 | 5 | 1,638 | 0.31% |
|
| 2019/01/03 | 9 | 13.91 | 7 | 14.26 | 13.70 | 2 | 1,582 | 0.13% |
|
| 2019/01/02 | 53 | 14.20 | 51 | 13.91 | 14.50 | 2 | 1,460 | 0.14% |
|
| 2018/12/28 | 7 | 13.45 | 11 | 13.55 | 13.60 | -4 | 1,253 | -0.32% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 1,023 | -0.10% |
|
| 2018/12/24 | 1 | 12.65 | 0 | 12.75 | 12.75 | 1 | 932 | 0.11% |
|
| 2018/12/17 | 1 | 12.60 | 2 | 12.60 | 12.20 | -1 | 809 | -0.12% |
|
| 2018/12/13 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 748 | 0.27% |
|
| 2018/12/12 | 0 | 0.00 | 7 | 12.47 | 12.30 | -7 | 719 | -0.97% |
|
| 2018/12/11 | 2 | 12.58 | 6 | 12.37 | 12.10 | -4 | 675 | -0.59% |
|
| 2018/12/10 | 7 | 12.14 | 36 | 11.93 | 12.10 | -29 | 577 | -5.02% |
|
| 2018/12/07 | 8 | 12.18 | 17 | 12.23 | 12.00 | -9 | 505 | -1.78% |
|
| 2018/12/06 | 2 | 11.45 | 5 | 11.45 | 11.45 | -3 | 345 | -0.87% |
|
| 2018/11/29 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 223 | 0.45% |
|
| 2018/11/22 | 1 | 10.60 | 0 | 0.00 | 10.15 | 1 | 190 | 0.52% |
|
| 2018/11/21 | 4 | 11.05 | 0 | 0.00 | 10.80 | 4 | 170 | 2.34% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.10 | 10.80 | -1 | 112 | -0.89% |
|
| 2018/11/15 | 1 | 9.95 | 0 | 0.00 | 9.88 | 1 | 69 | 1.45% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 9.05 | 9.15 | -6 | 63 | -9.47% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 8.80 | 8.72 | -1 | 83 | -1.20% |
|
| 2018/08/10 | 1 | 9.87 | 0 | 0.00 | 9.86 | 1 | 167 | 0.60% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 10.01 | 10.10 | -5 | 159 | -3.13% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 9.99 | 10.40 | -4 | 148 | -2.68% |
|
| 2018/08/02 | 4 | 9.20 | 0 | 0.00 | 9.19 | 4 | 118 | 3.37% |
|
| 2018/07/20 | 1 | 8.39 | 0 | 0.00 | 8.35 | 1 | 116 | 0.86% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 8.56 | 8.62 | -5 | 117 | -4.26% |
|
| 2018/06/28 | 0 | 0.00 | 25 | 8.65 | 8.64 | -25 | 117 | -21.30% |
|
| 2018/05/08 | 1 | 8.30 | 0 | 0.00 | 8.20 | 1 | 81 | 1.23% |
|
| 2018/04/27 | 1 | 8.39 | 0 | 0.00 | 8.39 | 1 | 89 | 1.12% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 8.57 | 8.70 | -2 | 100 | -1.99% |
|
| 2018/04/16 | 0 | 0.00 | 13 | 8.40 | 8.60 | -13 | 104 | -12.41% |
|
| 2018/03/30 | 1 | 8.96 | 0 | 0.00 | 8.95 | 1 | 109 | 0.92% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 10.10 | 9.90 | -3 | 133 | -2.25% |
|