券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/21 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 440 | 0.23% |
|
2025/01/16 | 1 | 16.90 | 1 | 16.90 | 16.55 | 0 | 450 | 0.00% |
|
2025/01/15 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 454 | 0.22% |
|
2025/01/14 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 461 | 0.22% |
|
2025/01/10 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 469 | 0.21% |
|
2025/01/09 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 469 | 0.21% |
|
2025/01/08 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 470 | 0.21% |
|
2024/12/31 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 489 | -0.20% |
|
2024/12/26 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 480 | 0.21% |
|
2024/12/25 | 1 | 16.90 | 0 | 0.00 | 17.30 | 1 | 441 | 0.23% |
|
2024/12/24 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 443 | 0.23% |
|
2024/12/19 | 0 | 0.00 | 2 | 16.75 | 17.00 | -2 | 454 | -0.44% |
|
2024/12/18 | 3 | 16.90 | 0 | 0.00 | 17.00 | 3 | 456 | 0.66% |
|
2024/12/16 | 9 | 16.83 | 0 | 0.00 | 16.50 | 9 | 460 | 1.95% |
|
2024/12/13 | 3 | 17.03 | 0 | 0.00 | 16.95 | 3 | 443 | 0.68% |
|
2024/11/28 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 584 | 0.17% |
|
2024/11/18 | 5 | 18.10 | 5 | 17.85 | 17.95 | 0 | 618 | 0.00% |
|
2024/11/14 | 3 | 18.02 | 2 | 18.20 | 17.90 | 1 | 666 | 0.15% |
|
2024/11/13 | 3 | 18.35 | 3 | 18.30 | 18.35 | 0 | 700 | 0.00% |
|
2024/11/12 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 736 | 0.14% |
|
2024/11/08 | 4 | 18.26 | 11 | 18.45 | 18.40 | -7 | 763 | -0.92% |
|
2024/11/06 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 835 | 0.12% |
|
2024/11/01 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 925 | -0.11% |
|
2024/10/16 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 1,027 | 0.10% |
|
2024/10/15 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 1,032 | 0.10% |
|
2024/10/11 | 5 | 19.13 | 3 | 19.20 | 18.95 | 2 | 1,057 | 0.19% |
|
2024/10/09 | 14 | 19.31 | 1 | 19.50 | 19.30 | 13 | 1,081 | 1.20% |
|
2024/10/08 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,085 | 0.09% |
|
2024/10/07 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 1,099 | 0.18% |
|
2024/10/01 | 0 | 20.85 | 0 | 0.00 | 20.20 | 0 | 1,136 | 0.00% |
|
2024/09/18 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 1,223 | 0.16% |
|
2024/09/16 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,226 | -0.08% |
|
2024/09/11 | 8 | 19.81 | 0 | 0.00 | 19.70 | 8 | 1,238 | 0.65% |
|
2024/09/10 | 30 | 20.22 | 0 | 0.00 | 20.05 | 30 | 1,236 | 2.43% |
|
2024/09/04 | 2 | 21.80 | 0 | 0.00 | 20.70 | 2 | 1,246 | 0.16% |
|
2024/09/03 | 3 | 23.33 | 4 | 22.70 | 22.50 | -1 | 1,199 | -0.08% |
|
2024/09/02 | 1 | 24.30 | 7 | 23.34 | 23.20 | -6 | 1,193 | -0.50% |
|
2024/08/23 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 1,214 | -0.08% |
|
2024/08/21 | 1 | 23.20 | 2 | 23.25 | 23.20 | -1 | 1,248 | -0.08% |
|
2024/08/20 | 1 | 22.40 | 1 | 23.55 | 23.10 | 0 | 1,229 | 0.00% |
|
2024/08/19 | 1 | 22.25 | 2 | 22.08 | 22.00 | -1 | 1,172 | -0.09% |
|
2024/08/16 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 1,170 | -0.09% |
|
2024/08/14 | 0.2 | 21.50 | 0 | 0.00 | 21.50 | 0.2 | 1,106 | 0.02% |
|
2024/08/13 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 1,064 | -0.09% |
|
2024/08/09 | 8 | 20.61 | 0 | 21.45 | 21.40 | 8 | 1,052 | 0.76% |
|
2024/08/08 | 0 | 0.00 | 0 | 19.80 | 19.50 | 0 | 1,009 | 0.00% |
|
2024/08/06 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 956 | -0.10% |
|
2024/08/05 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 942 | 0.21% |
|
2024/07/30 | 5 | 19.73 | 0 | 0.00 | 20.05 | 5 | 930 | 0.54% |
|
2024/07/29 | 8 | 20.53 | 0 | 0.00 | 20.30 | 8 | 914 | 0.87% |
|
2024/07/23 | 3 | 21.40 | 0 | 0.00 | 22.10 | 3 | 895 | 0.33% |
|
2024/07/22 | 4 | 21.06 | 0 | 0.00 | 21.70 | 4 | 890 | 0.45% |
|
2024/07/19 | 6 | 21.45 | 0 | 0.00 | 21.20 | 6 | 877 | 0.68% |
|
2024/07/18 | 7 | 21.84 | 0 | 0.00 | 21.80 | 7 | 882 | 0.79% |
|
2024/07/15 | 9 | 22.47 | 0 | 0.00 | 22.30 | 9 | 1,047 | 0.86% |
|
2024/07/12 | 8 | 23.02 | 0 | 0.00 | 22.90 | 8 | 1,048 | 0.76% |
|
2024/07/11 | 9 | 23.26 | 1 | 23.25 | 23.10 | 8 | 1,067 | 0.75% |
|
2024/07/10 | 0 | 0.00 | 10 | 24.05 | 23.95 | -10 | 1,061 | -0.94% |
|
2024/07/09 | 19 | 23.87 | 0 | 0.00 | 23.75 | 19 | 1,068 | 1.78% |
|
2024/07/08 | 10 | 24.16 | 1 | 24.20 | 24.05 | 9 | 1,099 | 0.82% |
|
2024/07/05 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 1,113 | 0.09% |
|
2024/07/03 | 12 | 23.76 | 0 | 0.00 | 23.80 | 12 | 1,097 | 1.09% |
|
2024/06/25 | 2 | 22.83 | 0 | 0.00 | 23.75 | 2 | 1,180 | 0.17% |
|
2024/06/24 | 3 | 23.62 | 0 | 0.00 | 23.50 | 3 | 1,192 | 0.25% |
|
2024/06/21 | 3 | 23.38 | 0 | 0.00 | 23.30 | 3 | 1,252 | 0.24% |
|
2024/06/17 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 2,004 | 0.10% |
|
2024/06/14 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 2,060 | 0.05% |
|
2024/06/07 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 2,353 | 0.04% |
|
2024/06/06 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,390 | 0.04% |
|
2024/06/05 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 2,417 | 0.04% |
|
2024/06/04 | 2 | 23.43 | 0 | 0.00 | 23.20 | 2 | 2,462 | 0.08% |
|
2024/06/03 | 22 | 23.90 | 0 | 0.00 | 23.80 | 22 | 2,504 | 0.88% |
|
2024/05/31 | 0 | 0.00 | 42 | 23.33 | 23.35 | -42 | 2,523 | -1.66% |
|
2024/05/30 | 1 | 23.80 | 2 | 23.60 | 23.65 | -1 | 2,560 | -0.04% |
|
2024/05/29 | 7 | 24.65 | 0 | 0.00 | 24.30 | 7 | 2,653 | 0.26% |
|
2024/05/28 | 13 | 23.71 | 0 | 0.00 | 23.80 | 13 | 2,729 | 0.48% |
|
2024/05/22 | 6 | 23.05 | 0 | 0.00 | 22.85 | 6 | 2,756 | 0.22% |
|
2024/05/17 | 3 | 22.53 | 0 | 0.00 | 22.50 | 3 | 2,808 | 0.11% |
|
2024/05/15 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,904 | 0.03% |
|
2024/05/13 | 1 | 22.10 | 0 | 0.00 | 22.50 | 1 | 2,915 | 0.03% |
|
2024/05/10 | 2 | 22.10 | 0 | 0.00 | 21.95 | 2 | 2,913 | 0.07% |
|
2024/05/09 | 1 | 22.75 | 0 | 0.00 | 22.20 | 1 | 2,910 | 0.03% |
|
2024/05/08 | 5 | 22.67 | 0 | 0.00 | 22.75 | 5 | 2,912 | 0.17% |
|
2024/05/07 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 2,905 | 0.03% |
|
2024/05/06 | 2 | 22.08 | 0 | 0.00 | 22.20 | 2 | 2,903 | 0.07% |
|
2024/05/03 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 2,901 | 0.03% |
|
2024/04/30 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 2,901 | 0.03% |
|
2024/04/29 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 2,899 | 0.03% |
|
2024/04/26 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 2,900 | 0.03% |
|
2024/04/25 | 1 | 21.95 | 1 | 22.00 | 21.70 | 0 | 2,898 | 0.00% |
|
2024/04/24 | 2 | 22.03 | 0 | 0.00 | 22.15 | 2 | 2,897 | 0.07% |
|
2024/04/23 | 2 | 21.78 | 8 | 21.58 | 21.65 | -6 | 2,884 | -0.21% |
|
2024/04/22 | 2 | 21.60 | 1 | 21.90 | 21.50 | 1 | 2,881 | 0.03% |
|
2024/04/19 | 35 | 21.22 | 24 | 20.90 | 21.30 | 11 | 2,861 | 0.38% |
|
2024/04/18 | 4 | 22.91 | 0 | 0.00 | 22.95 | 4 | 2,740 | 0.15% |
|
2024/04/17 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 2,721 | 0.04% |
|
2024/04/16 | 4 | 23.13 | 4 | 23.03 | 23.05 | 0 | 2,701 | 0.00% |
|
2024/04/15 | 0 | 0.00 | 4 | 24.06 | 24.10 | -4 | 2,689 | -0.15% |
|
2024/04/12 | 3 | 24.48 | 10 | 23.93 | 24.60 | -7 | 2,675 | -0.26% |
|
2024/04/11 | 12 | 23.29 | 0 | 0.00 | 23.25 | 12 | 2,630 | 0.46% |
|
2024/04/10 | 1 | 23.75 | 10 | 23.75 | 23.70 | -9 | 2,608 | -0.35% |
|
2024/04/09 | 5 | 22.92 | 0 | 0.00 | 24.00 | 5 | 2,600 | 0.19% |
|
2024/04/08 | 5 | 23.08 | 0 | 0.00 | 22.95 | 5 | 2,578 | 0.19% |
|
2024/04/01 | 0 | 24.30 | 0 | 0.00 | 23.80 | 0 | 2,516 | 0.00% |
|
2024/03/29 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 2,507 | -0.08% |
|
2024/03/26 | 4 | 25.48 | 6 | 24.74 | 24.40 | -2 | 2,464 | -0.08% |
|
2024/03/25 | 0 | 0.00 | 14 | 26.53 | 25.45 | -14 | 2,405 | -0.58% |
|
2024/03/22 | 10 | 27.55 | 2 | 26.23 | 26.60 | 8 | 2,314 | 0.35% |
|
2024/03/21 | 5 | 27.13 | 11 | 27.62 | 27.85 | -6 | 2,068 | -0.29% |
|
2024/03/20 | 3 | 26.57 | 4 | 25.71 | 26.20 | -1 | 1,822 | -0.05% |
|
2024/03/18 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 1,640 | -0.06% |
|
2024/03/15 | 2 | 26.00 | 5 | 26.10 | 26.00 | -3 | 1,573 | -0.19% |
|
2024/03/14 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 1,461 | -0.07% |
|
2024/03/11 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,324 | -0.15% |
|
2024/03/08 | 3 | 24.47 | 0 | 0.00 | 24.65 | 3 | 1,334 | 0.22% |
|
2024/03/07 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 1,293 | 0.15% |
|
2024/03/06 | 2 | 25.60 | 2 | 25.75 | 25.55 | 0 | 1,262 | 0.00% |
|
2024/03/05 | 2 | 25.25 | 3 | 25.77 | 25.40 | -1 | 1,242 | -0.08% |
|
2024/03/04 | 2 | 25.55 | 16 | 26.01 | 25.50 | -14 | 1,214 | -1.15% |
|
2024/03/01 | 20 | 25.81 | 15 | 25.08 | 25.05 | 5 | 1,119 | 0.45% |
|
2024/02/29 | 21 | 24.88 | 0 | 0.00 | 24.80 | 21 | 1,039 | 2.02% |
|
2024/02/27 | 0 | 0.00 | 7 | 24.23 | 24.30 | -7 | 1,016 | -0.69% |
|
2024/02/26 | 4 | 24.76 | 0 | 0.00 | 24.65 | 4 | 1,042 | 0.38% |
|
2024/02/23 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,035 | -0.10% |
|
2024/02/20 | 5 | 24.70 | 2 | 24.55 | 24.50 | 3 | 1,133 | 0.26% |
|
2024/02/19 | 5 | 24.70 | 0 | 0.00 | 24.15 | 5 | 1,121 | 0.45% |
|
2024/02/05 | 0 | 0.00 | 4 | 22.20 | 22.35 | -4 | 1,120 | -0.36% |
|
2024/02/01 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 1,194 | -0.08% |
|
2024/01/31 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,313 | -0.08% |
|
2024/01/24 | 0 | 0.00 | 10 | 22.25 | 22.45 | -10 | 2,204 | -0.45% |
|