泰碩 (3338)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	63.70	0	0.00	63.30	1	1,823	0.05%
2024/12/26	1	65.40	0	0.00	65.10	1	1,827	0.05%
2024/12/24	0	0.00	1	64.30	63.10	-1	1,845	-0.05%
2024/12/20	3	63.07	6	63.00	62.60	-3	1,849	-0.16%
2024/12/16	1	64.80	0	0.00	63.00	1	1,855	0.05%
2024/12/12	1	68.10	0	0.00	66.50	1	1,865	0.05%
2024/12/11	1	67.90	0	0.00	67.40	1	1,860	0.05%
2024/12/10	3	69.17	3	68.17	67.80	0	1,858	0.00%
2024/12/09	0	0.00	4	69.45	69.00	-4	1,872	-0.21%
2024/12/06	2	72.00	2	71.80	71.00	0	1,859	0.00%
2024/12/05	4	73.00	4	73.08	71.70	0	1,850	0.00%
2024/12/04	4	73.85	0	0.00	73.70	4	1,838	0.22%
2024/12/03	4	75.63	6	75.68	74.70	-2	1,826	-0.11%
2024/12/02	1	73.20	0	0.00	73.50	1	1,684	0.06%
2024/11/29	3	73.77	1.2	72.88	73.40	1.8	1,657	0.11%
2024/11/28	0.2	71.42	1	71.80	72.80	-0.8	1,599	-0.05%
2024/11/27	2	72.25	2	72.90	72.00	0	1,576	0.00%
2024/11/26	2	73.55	14	71.79	73.60	-12	1,539	-0.78%
2024/11/25	3	72.67	5	72.66	72.40	-2	1,479	-0.14%
2024/11/22	6	71.93	2.1	72.59	71.90	3.9	1,456	0.27%
2024/11/21	1	73.20	6	73.48	72.60	-5	1,419	-0.35%
2024/11/20	18	73.27	16.1	73.06	71.90	1.9	1,346	0.14%
2024/11/19	4.1	70.72	7.1	71.14	71.00	-3	1,163	-0.26%
2024/11/18	8.1	71.06	3	70.94	70.40	5.1	1,105	0.46%
2024/11/15	20	73.52	6	70.97	70.80	14	995	1.41%
2024/11/13	1	63.90	1	63.70	63.40	0	723	0.00%
2024/11/12	0	61.50	0	0.00	60.70	0	730	0.00%
2024/11/07	0	0.00	1	65.20	64.70	-1	770	-0.13%
2024/11/05	0	63.00	0	0.00	63.20	0	822	0.00%
2024/10/24	0	68.50	0	0.00	67.50	0	1,256	0.00%
2024/10/23	0	0.00	1	70.00	69.10	-1	1,328	-0.08%
2024/10/22	2	69.70	2	69.35	69.50	0	1,374	0.00%
2024/10/21	1	68.80	2	69.50	69.60	-1	1,442	-0.07%
2024/10/18	1	69.50	1	69.90	68.20	0	1,476	0.00%
2024/10/17	1	69.10	0	0.00	69.20	1	1,512	0.07%
2024/10/15	0	68.80	0	0.00	68.20	0	1,630	0.00%
2024/10/08	0	0.00	18	69.04	69.70	-18	1,739	-1.03%
2024/10/07	3	71.00	0	0.00	70.30	3	1,795	0.17%
2024/10/04	1	70.00	0	0.00	69.70	1	1,895	0.05%
2024/09/30	2	70.28	0	0.00	69.30	2	2,102	0.10%
2024/09/27	6	71.92	10	71.20	71.20	-4	2,160	-0.19%
2024/09/26	6	72.70	0	0.00	71.30	6	2,241	0.27%
2024/09/20	3.1	70.83	1	70.80	70.10	2.1	2,878	0.07%
2024/09/19	0	0.00	1	69.60	69.70	-1	2,913	-0.03%
2024/09/09	0	68.20	0	0.00	69.80	0	3,160	0.00%
2024/09/04	0.1	69.80	0	0.00	69.30	0.1	3,295	0.00%
2024/08/28	0	0.00	10	76.60	76.00	-10	3,911	-0.26%
2024/08/27	2	76.70	0	0.00	76.90	2	4,102	0.05%
2024/08/26	0	0.00	1	78.00	76.80	-1	4,402	-0.02%
2024/08/22	1	77.10	0	0.00	76.70	1	5,091	0.02%
2024/08/19	1	78.10	1	77.60	77.90	0	6,901	0.00%
2024/08/14	0	76.60	0	0.00	76.20	0	8,489	0.00%
2024/08/13	0	0.00	1	76.00	76.10	-1	8,525	-0.01%
2024/08/12	1	75.90	0	0.00	75.50	1	8,569	0.01%
2024/08/09	1	75.30	1	76.20	74.70	0	8,576	0.00%
2024/08/06	4	72.80	0	0.00	70.60	4	8,591	0.05%
2024/08/05	0	0.00	10	73.80	72.70	-10	8,574	-0.12%
2024/08/02	0.1	82.50	3	83.43	80.70	-2.9	8,551	-0.03%
2024/08/01	9	87.02	6	85.85	85.40	3	8,561	0.04%
2024/07/31	0	0.00	1	87.30	84.70	-1	8,559	-0.01%
2024/07/30	3	83.55	7	84.37	85.60	-4	8,569	-0.05%
2024/07/29	7	84.89	1	83.60	82.10	6	8,577	0.07%
2024/07/26	4	84.40	9.1	84.54	84.50	-5.1	8,614	-0.06%
2024/07/23	0	0.00	1	81.20	83.40	-1	8,706	-0.01%
2024/07/22	1	79.01	0	0.00	78.60	1	8,859	0.01%
2024/07/19	4	85.25	4	85.95	83.80	0	9,061	0.00%
2024/07/18	0	83.77	0	0.00	83.80	0	9,140	0.00%
2024/07/17	2	87.70	4	88.25	86.70	-2	9,113	-0.02%
2024/07/16	4	84.75	4	85.85	86.60	0	9,083	0.00%
2024/07/15	1.1	83.00	3	82.77	82.50	-1.9	9,072	-0.02%
2024/07/12	2	84.40	4	85.08	84.30	-2	9,111	-0.02%
2024/07/11	7	87.53	4	86.63	86.30	3	9,122	0.03%
2024/07/10	1	87.10	3	87.47	87.30	-2	9,124	-0.02%
2024/07/09	3	87.56	5	86.44	86.10	-2	9,103	-0.02%
2024/07/08	5.1	87.74	10	86.71	87.40	-5	9,070	-0.05%
2024/07/05	22	89.38	14	89.39	90.30	8	8,988	0.09%
2024/07/04	2	87.90	2	85.90	85.50	0	8,882	0.00%
2024/07/03	6	87.23	1	85.90	85.50	5	8,949	0.06%
2024/07/02	6	89.07	5	88.24	86.80	1	8,919	0.01%
2024/07/01	4	90.73	1	92.00	89.30	3	8,845	0.03%
2024/06/28	23	92.00	6	92.12	92.00	17	8,700	0.20%
2024/06/27	10	87.16	3	86.83	88.00	7	8,405	0.08%
2024/06/26	12	87.81	3	87.00	86.60	9	8,311	0.11%
2024/06/24	1	83.10	1	82.80	82.50	0	8,202	0.00%
2024/06/21	1	85.50	0	0.00	85.60	1	8,200	0.01%
2024/06/17	0	85.30	0	0.00	84.50	0	8,146	0.00%
2024/06/14	0	0.00	2	86.50	86.00	-2	8,138	-0.02%
2024/06/13	0	0.00	2	86.00	85.30	-2	8,106	-0.02%
2024/06/12	1	83.90	5	84.60	85.40	-4	8,095	-0.05%
2024/06/11	0	85.40	0	0.00	85.00	0	8,110	0.00%
2024/06/07	0	0.00	2	87.10	87.10	-2	8,225	-0.02%
2024/06/06	21	85.87	26	84.68	84.40	-5	8,261	-0.06%
2024/06/05	100	87.21	98	85.38	85.30	2	8,297	0.02%
2024/06/04	37	89.44	35	88.89	88.50	2	8,476	0.02%
2024/06/03	9.2	91.53	15	90.99	90.80	-5.8	9,009	-0.06%
2024/05/31	32	90.98	30	90.55	91.80	2	9,088	0.02%
2024/05/30	17	92.34	17	93.38	92.00	0	8,928	0.00%
2024/05/29	39	93.41	53	93.15	91.40	-14	8,751	-0.16%
2024/05/28	36	90.76	22	91.52	90.70	14	8,343	0.17%
2024/05/27	39.2	91.83	48	91.44	91.20	-8.8	8,191	-0.11%
2024/05/24	36	88.36	22	91.00	89.10	14	7,782	0.18%
2024/05/23	31	85.69	23	85.57	85.50	8	6,902	0.12%
2024/05/22	35	83.70	32	84.08	83.50	3	6,408	0.05%
2024/05/21	14	85.07	22	86.26	87.60	-8	5,967	-0.13%
2024/05/20	14	75.09	11	80.43	80.80	3	5,023	0.06%
2024/05/17	0	0.00	1	73.80	73.50	-1	4,853	-0.02%
2024/05/16	1	70.82	0	0.00	72.50	1	4,846	0.02%
2024/05/14	0	0.00	3	71.60	71.70	-3	4,892	-0.06%
2024/05/03	1	72.40	4	73.00	72.10	-3	4,991	-0.06%
2024/05/02	13	74.25	10	73.50	73.50	3	4,925	0.06%
2024/04/30	1	74.00	2	74.35	74.10	-1	4,853	-0.02%
2024/04/29	1	74.00	0	0.00	73.80	1	4,780	0.02%
2024/04/26	1	72.30	2	72.25	70.50	-1	4,646	-0.02%
2024/04/25	2	73.70	3	73.13	72.60	-1	4,455	-0.02%
2024/04/24	0	0.00	0	71.10	73.30	0	4,192	0.00%
2024/04/22	1	65.20	1	65.20	64.80	0	4,080	0.00%
2024/04/19	1	69.89	1	68.30	67.80	0	4,057	0.00%
2024/04/18	0	0.00	30	71.00	70.10	-30	4,021	-0.75%
2024/04/17	1	68.70	1	69.50	69.20	0	3,961	0.00%
2024/04/16	0	65.00	1	64.70	64.60	-1	3,921	-0.03%
2024/04/12	0	0.00	1	69.00	68.80	-1	3,905	-0.03%
2024/04/11	1	67.70	0	0.00	67.90	1	3,907	0.03%
2024/04/10	31	70.45	0	0.00	68.90	31	4,013	0.77%
2024/04/09	1	67.10	1	67.50	70.50	0	4,009	0.00%
2024/04/08	0	0.00	11	66.38	65.80	-11	3,965	-0.28%
2024/04/03	0	64.50	0	0.00	64.90	0	4,086	0.00%
2024/04/02	0	64.50	2	64.90	65.10	-2	4,399	-0.05%
2024/03/29	1	65.10	1	64.70	64.70	0	4,465	0.00%
2024/03/28	1	65.00	0	0.00	64.70	1	4,449	0.02%
2024/03/27	2	64.80	1	65.10	65.40	1	4,455	0.02%
2024/03/26	10	65.70	0	0.00	65.30	10	4,443	0.23%
2024/03/25	0	0.00	1	67.70	67.30	-1	4,406	-0.02%
2024/03/22	3	65.77	0	0.00	65.70	3	4,392	0.07%
2024/03/21	0	66.90	0	0.00	66.20	0	4,376	0.00%
2024/03/20	2	68.00	2	67.90	66.00	0	4,370	0.00%
2024/03/19	0	68.00	0	0.00	67.50	0	4,349	0.00%
2024/03/18	1	68.60	0	0.00	68.90	1	4,375	0.02%
2024/03/15	1	68.50	1	67.70	67.60	0	4,498	0.00%
2024/03/13	1	70.70	3	72.17	71.00	-2	4,425	-0.05%
2024/03/12	5	71.20	5	71.72	72.40	0	4,272	0.00%
2024/03/11	4	71.82	4	70.60	68.70	0	4,134	0.00%
2024/03/08	7	74.89	4	71.80	70.80	3	4,020	0.07%
2024/03/07	19	77.77	18	76.94	76.10	1	3,727	0.03%
2024/03/06	4	72.70	1	73.20	73.20	3	3,062	0.10%
2024/03/05	0	0.00	2	66.70	66.60	-2	2,854	-0.07%
2024/03/04	3	69.30	5	68.72	67.50	-2	2,823	-0.07%
2024/03/01	0	0.00	1	68.00	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	1	66.10	66.50	-1	2,608	-0.04%
2024/02/27	0	63.67	2	64.55	65.70	-2	2,572	-0.08%
2024/02/26	1	64.70	0	0.00	64.50	1	2,555	0.04%
2024/02/23	1	64.60	0	0.00	64.00	1	2,558	0.04%
2024/02/22	1	66.60	3	66.57	66.10	-2	2,545	-0.08%
2024/02/21	1	65.80	6	65.83	65.20	-5	2,529	-0.20%
2024/02/20	1	65.50	4	65.55	65.50	-3	2,514	-0.12%
2024/02/19	2	67.05	0	0.00	66.10	2	2,493	0.08%
2024/02/16	0	0.00	1	67.80	67.30	-1	2,461	-0.04%
2024/02/15	1	65.30	0	0.00	65.50	1	2,388	0.04%
2024/02/05	0	0.00	2	65.55	64.60	-2	2,349	-0.09%
2024/02/02	1	67.10	1	66.80	66.50	0	2,301	0.00%