券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 1,547 | 0.13% |
|
| 2024/11/14 | 1 | 28.15 | 0 | 0.00 | 27.65 | 1 | 1,701 | 0.06% |
|
| 2024/11/13 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,770 | 0.06% |
|
| 2024/11/12 | 0 | 29.00 | 0 | 0.00 | 28.30 | 0 | 1,775 | 0.00% |
|
| 2024/10/22 | 21 | 31.79 | 1 | 32.20 | 31.75 | 20 | 1,842 | 1.09% |
|
| 2024/10/09 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,761 | 0.06% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 1,796 | -0.11% |
|
| 2024/09/25 | 3 | 32.58 | 4 | 32.29 | 32.20 | -1 | 1,831 | -0.05% |
|
| 2024/09/24 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,808 | 0.06% |
|
| 2024/09/23 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 1,798 | 0.06% |
|
| 2024/09/20 | 9 | 34.53 | 14 | 34.96 | 32.80 | -5 | 1,783 | -0.28% |
|
| 2024/09/18 | 4 | 30.05 | 0 | 0.00 | 29.85 | 4 | 1,578 | 0.25% |
|
| 2024/09/13 | 1 | 29.65 | 0 | 0.00 | 30.05 | 1 | 1,617 | 0.06% |
|
| 2024/09/11 | 2 | 30.90 | 0 | 0.00 | 29.75 | 2 | 1,656 | 0.12% |
|
| 2024/09/10 | 2 | 33.13 | 11 | 33.06 | 32.60 | -9 | 1,629 | -0.55% |
|
| 2024/09/05 | 2 | 33.65 | 0 | 0.00 | 33.20 | 2 | 1,749 | 0.11% |
|
| 2024/09/04 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 1,744 | 0.06% |
|
| 2024/09/03 | 2.1 | 36.51 | 2 | 36.30 | 36.10 | 0.1 | 1,720 | 0.00% |
|
| 2024/09/02 | 2 | 36.13 | 0 | 0.00 | 35.50 | 2 | 1,630 | 0.12% |
|
| 2024/08/27 | 5 | 36.00 | 0 | 0.00 | 36.05 | 5 | 1,459 | 0.34% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 37.43 | 35.45 | -4 | 1,480 | -0.27% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 35.95 | 36.00 | -5 | 1,437 | -0.35% |
|
| 2024/08/22 | 0 | 0.00 | 6 | 34.62 | 34.40 | -6 | 1,423 | -0.42% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 34.65 | 34.20 | -1 | 1,453 | -0.07% |
|
| 2024/08/16 | 1 | 34.20 | 3 | 34.65 | 34.50 | -2 | 1,455 | -0.14% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 34.05 | 33.90 | -2 | 1,421 | -0.14% |
|
| 2024/08/12 | 1 | 28.35 | 0 | 0.00 | 31.05 | 1 | 1,624 | 0.06% |
|
| 2024/08/06 | 1 | 26.95 | 5 | 24.95 | 26.05 | -4 | 1,824 | -0.22% |
|
| 2024/08/02 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 1,818 | 0.05% |
|
| 2024/07/19 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 1,828 | 0.05% |
|
| 2024/07/10 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 1,858 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 34.55 | 34.90 | -2 | 1,862 | -0.11% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 1,815 | -0.06% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 34.25 | 34.10 | -5 | 2,049 | -0.24% |
|
| 2024/06/19 | 3 | 33.65 | 0 | 0.00 | 33.05 | 3 | 2,024 | 0.15% |
|
| 2024/06/18 | 7 | 33.70 | 2 | 33.55 | 33.25 | 5 | 2,001 | 0.25% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 34.10 | 34.25 | -5 | 2,003 | -0.25% |
|
| 2024/06/14 | 1 | 34.35 | 2 | 34.58 | 34.30 | -1 | 2,009 | -0.05% |
|
| 2024/06/13 | 4 | 35.08 | 1 | 34.95 | 35.05 | 3 | 1,991 | 0.15% |
|
| 2024/06/12 | 2 | 35.38 | 0 | 0.00 | 35.55 | 2 | 1,959 | 0.10% |
|
| 2024/06/04 | 0 | 0.00 | 9 | 34.10 | 34.15 | -9 | 2,054 | -0.44% |
|
| 2024/05/31 | 1 | 34.00 | 10 | 34.10 | 34.30 | -9 | 2,139 | -0.42% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 34.35 | 33.80 | -10 | 2,400 | -0.42% |
|
| 2024/05/27 | 10 | 33.55 | 0 | 0.00 | 34.45 | 10 | 2,680 | 0.37% |
|
| 2024/05/23 | 3 | 33.40 | 0 | 0.00 | 32.90 | 3 | 3,461 | 0.09% |
|
| 2024/05/22 | 2 | 33.90 | 1 | 33.85 | 33.90 | 1 | 3,749 | 0.03% |
|
| 2024/05/21 | 3 | 33.83 | 1 | 33.95 | 34.00 | 2 | 3,790 | 0.05% |
|
| 2024/05/17 | 11 | 34.11 | 11 | 33.83 | 33.60 | 0 | 3,813 | 0.00% |
|
| 2024/05/16 | 7 | 33.54 | 1 | 33.75 | 33.25 | 6 | 3,802 | 0.16% |
|
| 2024/05/15 | 4 | 32.13 | 6 | 32.40 | 32.40 | -2 | 3,752 | -0.05% |
|
| 2024/05/14 | 3 | 32.05 | 0 | 0.00 | 31.50 | 3 | 3,713 | 0.08% |
|
| 2024/05/13 | 5 | 31.35 | 0 | 0.00 | 31.50 | 5 | 3,615 | 0.14% |
|
| 2024/05/10 | 1 | 28.85 | 0 | 0.00 | 29.40 | 1 | 3,558 | 0.03% |
|
| 2024/05/03 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 3,559 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,604 | -0.03% |
|
| 2024/04/29 | 4 | 27.05 | 0 | 0.00 | 26.85 | 4 | 3,618 | 0.11% |
|
| 2024/04/26 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 3,634 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 9 | 26.75 | 26.75 | -9 | 3,725 | -0.24% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 28.07 | 28.05 | -3 | 4,044 | -0.07% |
|
| 2024/04/16 | 1 | 27.60 | 1 | 28.05 | 27.35 | 0 | 4,122 | 0.00% |
|
| 2024/04/11 | 2 | 29.53 | 0 | 0.00 | 29.25 | 2 | 4,642 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 31.10 | 30.85 | -3 | 6,088 | -0.05% |
|
| 2024/04/03 | 2 | 31.50 | 2 | 31.83 | 31.90 | 0 | 6,446 | 0.00% |
|
| 2024/04/02 | 1 | 31.40 | 1 | 31.20 | 31.20 | 0 | 6,667 | 0.00% |
|
| 2024/04/01 | 0 | 32.15 | 0 | 0.00 | 31.65 | 0 | 7,147 | 0.00% |
|
| 2024/03/28 | 3 | 31.65 | 9 | 31.69 | 32.25 | -6 | 7,264 | -0.08% |
|
| 2024/03/27 | 8 | 31.74 | 2 | 31.95 | 31.65 | 6 | 7,259 | 0.08% |
|
| 2024/03/26 | 2 | 31.33 | 0 | 0.00 | 30.65 | 2 | 7,224 | 0.03% |
|
| 2024/03/25 | 4 | 32.28 | 4 | 30.86 | 32.70 | 0 | 7,189 | 0.00% |
|
| 2024/03/20 | 6 | 29.15 | 0 | 0.00 | 28.80 | 6 | 7,267 | 0.08% |
|
| 2024/03/18 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 7,709 | 0.01% |
|
| 2024/03/15 | 2 | 29.85 | 5 | 29.93 | 29.70 | -3 | 7,750 | -0.04% |
|
| 2024/03/14 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 7,804 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 8,128 | -0.01% |
|
| 2024/03/11 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 8,197 | 0.01% |
|
| 2024/03/08 | 12 | 32.42 | 2 | 32.00 | 31.60 | 10 | 8,426 | 0.12% |
|
| 2024/03/07 | 5 | 36.00 | 0 | 0.00 | 35.10 | 5 | 8,510 | 0.06% |
|
| 2024/03/06 | 1 | 37.00 | 1 | 38.00 | 37.00 | 0 | 8,476 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 36.90 | 37.90 | -7 | 8,408 | -0.08% |
|
| 2024/03/04 | 13 | 38.94 | 8 | 38.03 | 37.80 | 5 | 8,276 | 0.06% |
|
| 2024/03/01 | 1 | 37.25 | 4 | 38.25 | 38.50 | -3 | 8,123 | -0.04% |
|
| 2024/02/29 | 50 | 37.57 | 47 | 37.64 | 37.50 | 3 | 7,963 | 0.04% |
|
| 2024/02/27 | 29 | 36.72 | 35 | 36.90 | 38.00 | -6 | 7,658 | -0.08% |
|
| 2024/02/26 | 5 | 35.66 | 10 | 35.76 | 35.90 | -5 | 7,137 | -0.07% |
|
| 2024/02/23 | 37 | 31.88 | 42 | 32.32 | 32.65 | -5 | 6,825 | -0.07% |
|
| 2024/02/22 | 5 | 29.60 | 10 | 29.55 | 29.70 | -5 | 6,516 | -0.08% |
|
| 2024/02/21 | 0 | 28.55 | 18 | 28.80 | 29.00 | -18 | 6,457 | -0.28% |
|
| 2024/02/20 | 18 | 28.87 | 5 | 28.37 | 28.35 | 13 | 6,432 | 0.20% |
|
| 2024/02/19 | 6 | 28.82 | 0 | 0.00 | 28.35 | 6 | 6,377 | 0.09% |
|
| 2024/02/16 | 4 | 27.95 | 9 | 28.59 | 27.95 | -5 | 6,331 | -0.08% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 25.85 | 25.90 | -4 | 6,335 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 26.83 | 26.65 | -5 | 6,296 | -0.08% |
|
| 2024/01/30 | 3 | 26.92 | 0 | 0.00 | 26.70 | 3 | 6,298 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 26.55 | 26.85 | -4 | 6,306 | -0.06% |
|
| 2024/01/26 | 8 | 27.30 | 0 | 0.00 | 26.75 | 8 | 6,294 | 0.13% |
|
| 2024/01/24 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 6,239 | 0.02% |
|
| 2024/01/22 | 7 | 28.30 | 0 | 0.00 | 28.20 | 7 | 6,194 | 0.11% |
|
| 2024/01/19 | 0 | 0.00 | 11 | 27.84 | 27.80 | -11 | 6,168 | -0.18% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 29.00 | 28.15 | -3 | 6,138 | -0.05% |
|
| 2024/01/17 | 14 | 28.82 | 17 | 28.71 | 28.85 | -3 | 6,111 | -0.05% |
|
| 2024/01/16 | 4 | 29.46 | 4 | 29.35 | 29.20 | 0 | 6,060 | 0.00% |
|
| 2024/01/15 | 7 | 29.05 | 4 | 28.90 | 29.35 | 3 | 5,988 | 0.05% |
|
| 2024/01/12 | 1 | 28.40 | 61 | 28.10 | 28.20 | -60 | 5,912 | -1.01% |
|
| 2024/01/11 | 6 | 28.26 | 0 | 0.00 | 28.00 | 6 | 5,859 | 0.10% |
|
| 2024/01/10 | 13 | 30.23 | 15 | 29.84 | 29.85 | -2 | 5,695 | -0.04% |
|
| 2024/01/09 | 17 | 29.52 | 30 | 30.55 | 30.05 | -13 | 5,605 | -0.23% |
|
| 2024/01/08 | 41 | 30.25 | 4 | 29.79 | 29.75 | 37 | 5,454 | 0.68% |
|
| 2024/01/05 | 13 | 31.46 | 14.3 | 30.76 | 31.30 | -1.3 | 5,297 | -0.02% |
|
| 2024/01/04 | 31 | 30.41 | 34 | 30.16 | 30.70 | -3 | 5,028 | -0.06% |
|
| 2024/01/03 | 55.3 | 33.76 | 58 | 33.67 | 31.95 | -2.8 | 4,732 | -0.06% |
|
| 2024/01/02 | 6 | 29.71 | 9 | 29.91 | 32.30 | -3 | 3,537 | -0.08% |
|
| 2023/12/29 | 19 | 29.72 | 13 | 29.53 | 29.40 | 6 | 3,276 | 0.18% |
|
| 2023/12/28 | 14 | 29.70 | 9 | 30.38 | 30.30 | 5 | 3,154 | 0.16% |
|
| 2023/12/27 | 19 | 29.59 | 12 | 30.01 | 29.20 | 7 | 2,920 | 0.24% |
|
| 2023/12/26 | 7 | 27.20 | 8 | 27.36 | 28.10 | -1 | 2,429 | -0.04% |
|
| 2023/12/22 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 2,274 | 0.04% |
|
| 2023/12/21 | 13 | 26.42 | 9 | 25.90 | 26.30 | 4 | 2,254 | 0.18% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 26.10 | 26.35 | -2 | 2,235 | -0.09% |
|
| 2023/12/19 | 2 | 25.60 | 2 | 26.20 | 25.60 | 0 | 2,201 | 0.00% |
|
| 2023/12/18 | 1 | 26.80 | 1 | 26.90 | 26.50 | 0 | 2,147 | 0.00% |
|
| 2023/12/15 | 12 | 27.74 | 12 | 28.05 | 27.00 | 0 | 2,108 | 0.00% |
|
| 2023/12/14 | 34 | 30.31 | 17 | 29.69 | 29.05 | 17 | 1,998 | 0.85% |
|
| 2023/12/13 | 4 | 27.71 | 4 | 28.69 | 28.90 | 0 | 1,664 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 1,391 | -0.07% |
|
| 2023/12/07 | 18 | 26.28 | 26 | 26.27 | 25.80 | -8 | 1,272 | -0.63% |
|
| 2023/12/06 | 7 | 24.99 | 3 | 25.73 | 25.05 | 4 | 1,015 | 0.39% |
|
| 2023/12/05 | 3 | 24.77 | 3 | 25.20 | 25.65 | 0 | 914 | 0.00% |
|
| 2023/12/04 | 1 | 24.00 | 5 | 24.31 | 24.50 | -4 | 644 | -0.62% |
|
| 2023/12/01 | 1 | 21.80 | 32 | 22.13 | 22.30 | -31 | 454 | -6.82% |
|
| 2023/11/28 | 0 | 0.00 | 16 | 20.00 | 20.40 | -16 | 400 | -4.00% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 21.20 | 20.65 | -4 | 383 | -1.04% |
|
| 2023/11/21 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 356 | 0.28% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 338 | -0.59% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 303 | -0.33% |
|
| 2023/11/15 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 288 | 0.35% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 266 | -0.38% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 232 | -1.72% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 134 | -0.74% |
|
| 2023/11/01 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 94 | 2.12% |
|
| 2023/10/27 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 95 | 1.05% |
|
| 2023/10/11 | 0 | 17.55 | 0 | 0.00 | 17.25 | 0 | 111 | 0.00% |
|
| 2023/08/22 | 5 | 16.75 | 0 | 0.00 | 16.40 | 5 | 131 | 3.81% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 128 | -0.78% |
|
| 2023/07/03 | 20 | 18.15 | 0 | 0.00 | 18.45 | 20 | 165 | 12.10% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 163 | -1.22% |
|
| 2023/06/28 | 4 | 17.80 | 0 | 0.00 | 17.80 | 4 | 164 | 2.43% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 175 | -0.57% |
|
| 2023/05/30 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 203 | 0.49% |
|
| 2023/05/26 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 207 | 0.48% |
|
| 2023/05/12 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 243 | 0.41% |
|
| 2023/04/14 | 1 | 18.65 | 0 | 0.00 | 18.95 | 1 | 220 | 0.45% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 18.77 | 18.75 | -10 | 200 | -4.98% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 203 | -0.49% |
|
| 2023/03/01 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 205 | 0.49% |
|
| 2023/02/24 | 5 | 19.52 | 0 | 0.00 | 19.30 | 5 | 206 | 2.43% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 204 | -0.49% |
|
| 2023/02/22 | 3 | 19.07 | 0 | 0.00 | 19.10 | 3 | 204 | 1.46% |
|
| 2023/02/20 | 3 | 19.60 | 0 | 0.00 | 19.30 | 3 | 211 | 1.42% |
|
| 2023/01/17 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 278 | 0.36% |
|
| 2022/12/22 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 370 | 0.27% |
|
| 2022/12/14 | 1 | 18.80 | 0 | 0.00 | 18.55 | 1 | 434 | 0.23% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 19.25 | 19.35 | -2 | 826 | -0.24% |
|
| 2022/11/16 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 969 | 0.21% |
|
| 2022/09/28 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 2,053 | 0.10% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 2,021 | -0.10% |
|
| 2022/09/06 | 4 | 23.10 | 0 | 0.00 | 23.00 | 4 | 2,040 | 0.20% |
|
| 2022/09/05 | 1 | 24.35 | 0 | 0.00 | 23.70 | 1 | 2,041 | 0.05% |
|
| 2022/09/01 | 3 | 24.67 | 0 | 0.00 | 24.60 | 3 | 2,105 | 0.14% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 24.01 | 24.05 | -6 | 2,312 | -0.26% |
|
| 2022/08/26 | 6 | 24.83 | 6 | 25.00 | 24.75 | 0 | 2,335 | 0.00% |
|
| 2022/08/25 | 6 | 25.00 | 0 | 0.00 | 24.75 | 6 | 2,322 | 0.26% |
|
| 2022/08/23 | 2 | 25.15 | 2 | 25.10 | 25.10 | 0 | 2,323 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 23.95 | 24.55 | -1 | 2,268 | -0.04% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 2,234 | -0.09% |
|
| 2022/08/12 | 22 | 24.09 | 20 | 23.43 | 23.05 | 2 | 2,366 | 0.08% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 24.17 | 24.65 | -5 | 2,306 | -0.22% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 2,167 | -0.05% |
|
| 2022/08/05 | 17 | 22.45 | 13 | 22.42 | 23.10 | 4 | 2,110 | 0.19% |
|
| 2022/08/04 | 3 | 22.10 | 0 | 0.00 | 21.55 | 3 | 2,070 | 0.14% |
|
| 2022/08/03 | 5 | 23.11 | 4 | 23.34 | 22.95 | 1 | 2,034 | 0.05% |
|
| 2022/08/02 | 5 | 23.50 | 5 | 24.28 | 22.55 | 0 | 1,968 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 25 | 23.96 | 24.10 | -25 | 1,924 | -1.30% |
|
| 2022/07/29 | 1 | 24.30 | 4.1 | 24.12 | 24.05 | -3.1 | 1,879 | -0.16% |
|
| 2022/07/28 | 30 | 22.85 | 0 | 0.00 | 22.55 | 30 | 1,810 | 1.66% |
|
| 2022/07/26 | 0 | 0.00 | 22 | 22.13 | 21.90 | -22 | 1,779 | -1.24% |
|
| 2022/07/25 | 12 | 22.92 | 10 | 22.85 | 22.60 | 2 | 1,766 | 0.11% |
|
| 2022/07/21 | 0 | 0.00 | 16 | 23.01 | 23.00 | -16 | 1,745 | -0.92% |
|
| 2022/07/20 | 10 | 23.10 | 0 | 0.00 | 22.70 | 10 | 1,726 | 0.58% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 22.10 | 23.30 | -1 | 1,701 | -0.06% |
|
| 2022/07/18 | 28 | 22.63 | 1 | 22.55 | 22.65 | 27 | 1,677 | 1.61% |
|
| 2022/07/14 | 0 | 0.00 | 7 | 21.59 | 21.50 | -7 | 1,636 | -0.43% |
|
| 2022/07/13 | 6 | 21.35 | 0 | 0.00 | 21.35 | 6 | 1,602 | 0.37% |
|
| 2022/07/11 | 1 | 22.30 | 9 | 22.00 | 21.55 | -8 | 1,560 | -0.51% |
|
| 2022/07/08 | 2 | 21.65 | 0 | 0.00 | 22.35 | 2 | 1,525 | 0.13% |
|
| 2022/06/22 | 1 | 20.85 | 1 | 20.60 | 20.20 | 0 | 1,375 | 0.00% |
|
| 2022/06/20 | 7 | 20.35 | 0 | 0.00 | 20.00 | 7 | 1,346 | 0.52% |
|
| 2022/06/14 | 4 | 21.65 | 4 | 21.73 | 22.70 | 0 | 1,283 | 0.00% |
|
| 2022/06/13 | 2.1 | 22.56 | 0 | 0.00 | 22.20 | 2.1 | 1,263 | 0.17% |
|
| 2022/06/10 | 20 | 24.28 | 21 | 24.08 | 24.05 | -1 | 1,230 | -0.08% |
|
| 2022/06/09 | 3 | 23.48 | 3 | 23.80 | 24.00 | 0 | 1,139 | 0.00% |
|
| 2022/06/08 | 2 | 23.80 | 7 | 23.74 | 23.55 | -5 | 1,105 | -0.45% |
|
| 2022/06/07 | 20 | 23.64 | 16 | 23.87 | 22.90 | 4 | 1,027 | 0.39% |
|
| 2022/06/06 | 15 | 23.35 | 24 | 23.23 | 23.95 | -9 | 842 | -1.07% |
|
| 2022/06/02 | 6 | 21.80 | 4 | 22.15 | 21.80 | 2 | 785 | 0.25% |
|
| 2022/06/01 | 10 | 22.75 | 0 | 0.00 | 22.65 | 10 | 761 | 1.31% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 23.07 | 23.15 | -3 | 714 | -0.42% |
|
| 2022/05/30 | 3 | 22.98 | 1 | 22.60 | 23.40 | 2 | 614 | 0.33% |
|
| 2022/05/27 | 1 | 21.30 | 17 | 19.85 | 21.30 | -16 | 462 | -3.46% |
|
| 2022/05/26 | 19 | 19.41 | 3 | 19.65 | 19.40 | 16 | 423 | 3.78% |
|
| 2022/05/25 | 0 | 0.00 | 11 | 20.22 | 20.45 | -11 | 406 | -2.71% |
|
| 2022/05/24 | 16 | 20.32 | 4 | 20.15 | 20.05 | 12 | 368 | 3.26% |
|
| 2022/05/23 | 1 | 21.85 | 0 | 0.00 | 22.20 | 1 | 278 | 0.36% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 233 | -0.43% |
|
| 2022/04/11 | 0 | 19.18 | 0 | 0.00 | 18.80 | 0 | 424 | 0.00% |
|
| 2022/04/06 | 0 | 19.45 | 0 | 0.00 | 19.40 | 0 | 499 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,730 | -0.06% |
|
| 2022/01/21 | 0 | 22.50 | 0 | 0.00 | 21.80 | 0 | 1,936 | 0.00% |
|
| 2022/01/18 | 2 | 23.33 | 20 | 23.28 | 23.10 | -18 | 1,917 | -0.94% |
|
| 2022/01/14 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 1,906 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 1,879 | -0.05% |
|
| 2022/01/11 | 1 | 23.10 | 1 | 24.35 | 23.10 | 0 | 1,859 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 1,771 | -0.06% |
|
| 2022/01/04 | 1 | 27.05 | 25 | 26.86 | 26.55 | -24 | 1,733 | -1.38% |
|
| 2022/01/03 | 1 | 27.00 | 5 | 27.21 | 26.75 | -4 | 1,712 | -0.23% |
|
| 2021/12/30 | 0 | 0.00 | 20 | 27.63 | 27.75 | -20 | 1,687 | -1.19% |
|
| 2021/12/29 | 4 | 27.63 | 3 | 27.92 | 27.80 | 1 | 1,661 | 0.06% |
|
| 2021/12/28 | 34 | 28.76 | 6 | 27.95 | 27.70 | 28 | 1,633 | 1.71% |
|
| 2021/12/27 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 1,551 | 0.32% |
|
| 2021/12/24 | 5 | 27.35 | 8 | 27.12 | 27.35 | -3 | 1,494 | -0.20% |
|
| 2021/12/23 | 18 | 26.81 | 14 | 27.31 | 26.70 | 4 | 1,442 | 0.28% |
|
| 2021/12/22 | 21 | 28.05 | 10 | 28.17 | 27.80 | 11 | 1,352 | 0.81% |
|
| 2021/12/21 | 31 | 29.72 | 30 | 29.92 | 29.60 | 1 | 1,231 | 0.08% |
|
| 2021/12/20 | 2 | 28.63 | 14 | 28.34 | 28.90 | -12 | 995 | -1.20% |
|
| 2021/12/17 | 0 | 0.00 | 21 | 25.79 | 26.30 | -21 | 848 | -2.47% |
|
| 2021/12/16 | 7 | 25.74 | 0 | 0.00 | 26.00 | 7 | 755 | 0.93% |
|
| 2021/12/15 | 2 | 23.48 | 2 | 23.60 | 24.00 | 0 | 595 | 0.00% |
|
| 2021/12/14 | 8 | 23.59 | 3 | 23.75 | 23.35 | 5 | 581 | 0.86% |
|
| 2021/12/13 | 2 | 23.80 | 6 | 23.86 | 23.20 | -4 | 551 | -0.73% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 23.30 | 22.40 | -1 | 420 | -0.24% |
|
| 2021/11/25 | 5 | 22.55 | 0 | 0.00 | 22.40 | 5 | 352 | 1.42% |
|
| 2021/11/23 | 11 | 22.05 | 2 | 22.90 | 21.90 | 9 | 331 | 2.71% |
|
| 2021/11/22 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 171 | 1.75% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 18.71 | 18.60 | -10 | 220 | -4.54% |
|
| 2021/09/17 | 0 | 0.00 | 0.2 | 18.80 | 19.00 | -0.2 | 229 | -0.09% |
|
| 2021/07/26 | 25 | 19.58 | 0 | 0.00 | 19.65 | 25 | 312 | 8.00% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 18.60 | 18.80 | -10 | 314 | -3.18% |
|
| 2021/06/24 | 10 | 17.75 | 1 | 19.00 | 17.65 | 9 | 477 | 1.89% |
|
| 2021/06/09 | 10 | 17.00 | 0 | 0.00 | 17.10 | 10 | 483 | 2.07% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 14.90 | 14.50 | 0 | 474 | 0.00% |
|
| 2021/05/13 | 10 | 14.65 | 0 | 0.00 | 14.55 | 10 | 464 | 2.15% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 16.88 | 17.00 | -8 | 437 | -1.83% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 17.30 | 17.80 | -2 | 451 | -0.44% |
|
| 2021/04/15 | 0 | 17.95 | 0 | 0.00 | 18.75 | 0 | 268 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 174 | -0.57% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 16.35 | 16.40 | -4 | 152 | -2.63% |
|
| 2021/03/17 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 130 | 0.77% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 126 | -1.58% |
|
| 2021/02/19 | 4 | 15.39 | 0 | 0.00 | 15.25 | 4 | 123 | 3.25% |
|
| 2020/12/14 | 0 | 15.35 | 0 | 0.00 | 15.40 | 0 | 77 | 0.00% |
|
| 2020/12/07 | 0 | 15.15 | 0 | 0.00 | 14.95 | 0 | 77 | 0.00% |
|
| 2020/08/24 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 499 | 0.20% |
|
| 2020/08/20 | 3 | 14.53 | 0 | 0.00 | 14.30 | 3 | 498 | 0.60% |
|
| 2020/08/18 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 499 | 0.20% |
|
| 2020/08/14 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 501 | 0.00% |
|
| 2020/08/07 | 4 | 15.45 | 0 | 0.00 | 15.45 | 4 | 494 | 0.81% |
|
| 2020/08/04 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 485 | 0.41% |
|
| 2020/07/31 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 485 | 0.21% |
|
| 2020/07/29 | 1 | 14.90 | 0 | 0.00 | 15.20 | 1 | 486 | 0.21% |
|
| 2020/07/28 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 487 | 0.21% |
|
| 2020/07/27 | 1 | 15.30 | 5 | 15.30 | 15.25 | -4 | 506 | -0.79% |
|
| 2020/07/24 | 3 | 15.67 | 0 | 0.00 | 15.35 | 3 | 506 | 0.59% |
|
| 2020/07/13 | 5 | 17.40 | 0 | 0.00 | 17.10 | 5 | 479 | 1.04% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 380 | -0.53% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 16.10 | 15.80 | -1 | 380 | -0.26% |
|
| 2020/06/08 | 3 | 16.37 | 0 | 0.00 | 15.75 | 3 | 327 | 0.92% |
|
| 2020/03/25 | 1 | 15.10 | 0 | 0.00 | 14.60 | 1 | 210 | 0.47% |
|
| 2020/03/12 | 30 | 16.10 | 0 | 0.00 | 16.10 | 30 | 186 | 16.11% |
|
| 2020/02/26 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 178 | 1.12% |
|
| 2020/02/25 | 4 | 20.00 | 0 | 0.00 | 20.20 | 4 | 186 | 2.14% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 132 | -0.75% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 20.85 | 21.05 | -5 | 132 | -3.78% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 167 | -0.60% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 197 | -1.01% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 23.05 | 23.15 | -2 | 204 | -0.98% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 446 | -0.22% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 454 | -0.44% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 657 | -0.15% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 1,349 | -0.07% |
|
| 2019/05/23 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,365 | 0.15% |
|
| 2019/05/08 | 20 | 23.70 | 0 | 0.00 | 23.85 | 20 | 1,212 | 1.65% |
|
| 2019/04/30 | 7 | 23.15 | 0 | 0.00 | 23.40 | 7 | 1,124 | 0.62% |
|
| 2019/04/29 | 10 | 23.05 | 0 | 0.00 | 23.00 | 10 | 1,121 | 0.89% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 24.10 | 23.70 | -1 | 1,110 | -0.09% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 25.20 | 25.70 | -1 | 1,075 | -0.09% |
|
| 2019/04/19 | 1 | 25.35 | 1 | 25.40 | 25.20 | 0 | 1,046 | 0.00% |
|
| 2019/04/17 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 994 | 0.20% |
|
| 2019/04/15 | 0 | 0.00 | 20 | 27.40 | 27.20 | -20 | 933 | -2.14% |
|
| 2019/04/12 | 5 | 27.54 | 0 | 0.00 | 27.40 | 5 | 884 | 0.57% |
|
| 2019/04/11 | 0 | 0.00 | 2.1 | 27.37 | 27.90 | -2.1 | 781 | -0.27% |
|
| 2019/04/10 | 4 | 27.51 | 2 | 27.45 | 27.40 | 2 | 676 | 0.30% |
|
| 2019/04/08 | 1 | 26.00 | 1 | 26.50 | 26.50 | 0 | 439 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 256 | -0.39% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 289 | -0.35% |
|
| 2019/01/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 301 | 0.33% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 23.30 | 23.35 | -4 | 290 | -1.38% |
|
| 2018/12/13 | 4 | 23.83 | 3 | 23.55 | 23.65 | 1 | 289 | 0.35% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 23.85 | 23.05 | -4 | 262 | -1.52% |
|
| 2018/12/10 | 7 | 23.64 | 0 | 0.00 | 23.30 | 7 | 230 | 3.04% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 23.38 | 22.85 | -4 | 211 | -1.89% |
|
| 2018/12/06 | 4 | 22.78 | 0 | 0.00 | 22.55 | 4 | 184 | 2.17% |
|
| 2018/10/05 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 330 | 0.30% |
|
| 2018/09/07 | 2 | 26.98 | 1 | 27.10 | 25.05 | 1 | 271 | 0.37% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 24.10 | 24.05 | -3 | 150 | -1.99% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 145 | -0.69% |
|
| 2018/08/29 | 4 | 24.13 | 10 | 24.00 | 24.00 | -6 | 141 | -4.23% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 25.04 | 24.40 | -10 | 132 | -7.53% |
|
| 2018/07/24 | 10 | 23.40 | 0 | 0.00 | 23.10 | 10 | 91 | 10.99% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 22.55 | 23.00 | -6 | 310 | -1.93% |
|
| 2018/03/16 | 20 | 21.45 | 0 | 0.00 | 21.75 | 20 | 317 | 6.31% |
|
| 2018/03/12 | 6 | 20.17 | 0 | 0.00 | 20.20 | 6 | 313 | 1.91% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 325 | -1.54% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 23.83 | 23.90 | -3 | 872 | -0.34% |
|
| 2018/01/10 | 3 | 24.55 | 0 | 0.00 | 24.00 | 3 | 873 | 0.34% |
|
| 2018/01/08 | 5 | 25.35 | 0 | 0.00 | 25.15 | 5 | 861 | 0.58% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 833 | -0.12% |
|