京鼎 (3413)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	309.00	303.00	-1	886	-0.11%
2025/01/16	1	302.00	1	303.00	303.50	0	918	0.00%
2025/01/13	2	301.50	1	297.00	296.00	1	956	0.10%
2025/01/09	1	314.00	0	0.00	303.00	1	1,034	0.10%
2025/01/07	1	320.00	0	0.00	320.00	1	1,058	0.09%
2024/12/31	1	301.00	0	0.00	304.00	1	1,143	0.09%
2024/12/30	3	303.00	0	0.00	301.00	3	1,150	0.26%
2024/12/25	1	314.00	0	0.00	311.50	1	1,195	0.08%
2024/12/20	1	309.00	0	0.00	308.00	1	1,281	0.08%
2024/12/16	2	312.75	0	0.00	305.50	2	1,357	0.15%
2024/12/12	1	310.00	0	0.00	308.00	1	1,402	0.07%
2024/12/11	1	310.50	1	309.00	308.00	0	1,439	0.00%
2024/12/04	0	0.00	1	322.00	321.50	-1	1,693	-0.06%
2024/12/03	1.1	319.09	1	321.00	318.50	0.1	1,714	0.01%
2024/12/02	0.1	315.00	0	0.00	310.00	0.1	1,708	0.00%
2024/11/22	0	0.00	1	320.00	318.00	-1	1,798	-0.06%
2024/11/21	0.1	318.00	0	0.00	315.50	0.1	1,806	0.01%
2024/11/20	0	315.50	0	0.00	314.50	0	1,810	0.00%
2024/11/19	1	311.02	0	0.00	313.50	1	1,809	0.06%
2024/11/14	2.1	313.86	1	310.00	309.50	1.1	1,844	0.06%
2024/11/13	1	320.00	1	326.50	321.00	0	1,839	0.00%
2024/11/12	1	325.00	0	0.00	319.00	1	1,897	0.05%
2024/11/11	0.1	329.50	0	0.00	332.00	0.1	1,951	0.01%
2024/11/08	2.1	338.50	2	342.00	335.00	0.1	1,955	0.01%
2024/11/07	2.2	339.21	0	0.00	339.00	2.2	1,962	0.11%
2024/11/05	0	0.00	1	352.00	354.00	-1	1,901	-0.05%
2024/11/04	1	346.50	0	0.00	348.00	1	1,898	0.05%
2024/11/01	0	0.00	1	342.00	348.50	-1	1,908	-0.05%
2024/10/29	1	338.50	0	0.00	341.50	1	1,944	0.05%
2024/10/28	1	347.00	1	354.00	346.50	0	1,933	0.00%
2024/10/24	1	356.50	1	359.00	348.00	0	1,935	0.00%
2024/10/23	0	0.00	1	358.00	361.50	-1	1,937	-0.05%
2024/10/22	2	347.00	0	0.00	347.00	2	1,913	0.10%
2024/10/21	0	0.00	1	353.00	352.50	-1	1,921	-0.05%
2024/10/18	0	0.00	1	348.00	344.00	-1	1,940	-0.05%
2024/10/17	2	342.25	0.1	342.50	346.00	1.9	1,970	0.10%
2024/10/16	0.1	361.00	0	0.00	357.00	0.1	1,929	0.00%
2024/10/15	2	369.50	2	369.50	368.50	0	1,896	0.00%
2024/10/14	1	360.00	0	0.00	364.50	1	1,887	0.05%
2024/10/11	0	0.00	1.2	365.24	366.00	-1.2	1,909	-0.06%
2024/10/09	1.2	359.37	0	0.00	353.00	1.2	1,917	0.06%
2024/10/08	1	360.00	1	370.00	363.00	0	1,929	0.00%
2024/10/07	0	0.00	1	351.00	347.50	-1	1,935	-0.05%
2024/10/04	2	349.50	1	345.50	345.00	1	1,967	0.05%
2024/10/01	0	353.50	0	0.00	351.50	0	2,010	0.00%
2024/09/27	2	376.25	1	365.00	365.00	1	2,142	0.05%
2024/09/26	2	378.51	2	378.25	373.50	0	2,204	0.00%
2024/09/25	1	363.50	0	0.00	359.00	1	2,227	0.04%
2024/09/20	0	0.00	1	374.50	363.00	-1	2,271	-0.04%
2024/09/19	2	365.00	0	0.00	369.50	2	2,288	0.09%
2024/09/18	0	0.00	1	362.00	355.50	-1	2,287	-0.04%
2024/09/16	1	367.00	2	369.25	366.00	-1	2,296	-0.04%
2024/09/13	2	362.25	3	363.83	368.00	-1	2,303	-0.04%
2024/09/12	2	361.75	1	364.50	366.50	1	2,306	0.04%
2024/09/11	0	0.00	1	357.50	362.50	-1	2,263	-0.04%
2024/09/10	6	356.17	3	353.67	352.00	3	2,226	0.13%
2024/09/09	1	363.50	2	354.25	362.50	-1	2,197	-0.05%
2024/09/06	1	331.50	1	342.00	345.00	0	2,112	0.00%
2024/08/30	1	352.00	0	0.00	351.00	1	2,041	0.05%
2024/08/28	0	0.00	3	349.00	351.00	-3	2,013	-0.15%
2024/08/26	1	340.50	0	342.00	335.00	1	1,999	0.05%
2024/08/16	2	339.75	5	344.00	341.00	-3	2,033	-0.15%
2024/08/14	1	347.04	2	337.25	336.50	-1	2,007	-0.05%
2024/08/12	0	0.00	0.2	311.50	311.00	-0.2	1,893	-0.01%
2024/08/09	0	0.00	2.8	307.39	308.00	-2.8	1,876	-0.15%
2024/08/08	1	288.50	1	290.50	289.00	0	1,854	0.00%
2024/08/07	0	0.00	0	297.50	297.50	0	1,843	0.00%
2024/08/06	1	270.00	0	0.00	270.50	1	1,834	0.05%
2024/08/05	0	279.00	0	0.00	271.00	0	1,843	0.00%
2024/08/02	2	309.00	0	0.00	301.00	2	1,842	0.11%
2024/08/01	0	0.00	2	324.75	322.00	-2	1,892	-0.11%
2024/07/31	1	305.50	0	0.00	304.50	1	1,864	0.05%
2024/07/22	0	0.00	1	330.00	317.00	-1	1,864	-0.05%
2024/07/19	0	0.00	1	334.50	330.50	-1	1,844	-0.05%
2024/07/18	1	332.54	0	0.00	334.50	1	1,829	0.06%
2024/07/15	0	0.00	1	368.50	366.00	-1	1,841	-0.05%
2024/07/12	2	360.50	0	0.00	364.00	2	1,872	0.11%
2024/07/11	3	381.83	0	0.00	377.00	3	1,856	0.16%
2024/07/10	5	380.90	0	0.00	384.00	5	1,843	0.27%
2024/07/09	1	378.00	8.1	392.19	390.00	-7.1	1,824	-0.39%
2024/07/08	1.1	380.98	0	0.00	396.50	1.1	1,811	0.06%
2024/07/05	1	386.31	0	398.00	397.50	1	1,781	0.06%
2024/07/04	0	393.00	0.2	385.17	387.50	-0.1	1,742	-0.01%
2024/07/02	1	355.00	2	349.00	345.00	-1	1,633	-0.06%
2024/07/01	0	0.00	3	331.83	338.00	-3	1,576	-0.19%
2024/06/28	4	313.13	0	0.00	308.50	4	1,533	0.26%
2024/06/27	2	316.25	0	0.00	317.00	2	1,538	0.13%
2024/06/26	0	0.00	0.1	318.00	313.00	-0.1	1,548	-0.01%
2024/06/25	2	303.50	1	304.50	307.50	1	1,536	0.07%
2024/06/24	0	0.00	8	321.38	324.50	-8	1,548	-0.52%
2024/06/21	1.1	320.52	0	0.00	327.50	1.1	1,582	0.07%
2024/06/20	13.1	319.22	3	324.33	328.00	10.1	1,576	0.64%
2024/06/19	0	0.00	1	312.00	313.50	-1	1,568	-0.06%
2024/06/14	1	308.50	0	0.00	308.00	1	1,766	0.06%
2024/06/12	0	0.00	1	313.50	312.00	-1	1,885	-0.05%
2024/06/11	0	0.00	1	312.00	308.00	-1	1,952	-0.05%
2024/06/07	1	306.50	0	0.00	306.50	1	1,967	0.05%
2024/06/06	1	305.00	0	0.00	303.50	1	1,973	0.05%
2024/06/04	0.1	303.00	0	0.00	304.00	0.1	2,031	0.00%
2024/05/31	1	295.50	0	0.00	294.50	1	2,063	0.05%
2024/05/30	0	0.00	1	299.50	298.50	-1	2,069	-0.05%
2024/05/28	1	307.50	0	0.00	303.50	1	2,146	0.05%
2024/05/24	0	0.00	1	308.50	309.00	-1	2,155	-0.05%
2024/05/23	0	0.00	6	303.08	304.00	-6	2,196	-0.27%
2024/05/22	5	298.60	0	0.00	299.00	5	2,238	0.22%
2024/05/21	1	300.00	0	0.00	300.00	1	2,280	0.04%
2024/05/20	5	311.30	8	311.50	304.50	-3	2,271	-0.13%
2024/05/17	3	306.33	1	308.00	307.00	2	2,248	0.09%
2024/05/16	0	0.00	15	313.83	313.00	-15	2,253	-0.67%
2024/05/15	1	304.50	1	309.50	304.50	0	2,303	0.00%
2024/05/14	6	304.92	0	0.00	304.50	6	2,320	0.26%
2024/05/13	7	310.21	1	312.00	311.50	6	2,309	0.26%
2024/05/10	4	307.75	0	0.00	312.00	4	2,305	0.17%
2024/05/09	2	307.25	2	311.75	311.50	0	2,298	0.00%
2024/05/08	1	322.00	1	317.00	318.50	0	2,280	0.00%
2024/05/07	1	318.50	8	312.75	319.50	-7	2,270	-0.31%
2024/05/03	1	297.00	3	299.67	297.50	-2	2,208	-0.09%
2024/05/02	1	297.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	1	299.50	302.00	-1	2,195	-0.05%
2024/04/26	0	290.50	1	293.00	290.00	-1	2,211	-0.04%
2024/04/25	1	287.00	1	289.50	288.00	0	2,211	0.00%
2024/04/24	0	0.00	1	289.00	292.00	-1	2,210	-0.05%
2024/04/22	2	283.50	0	0.00	279.00	2	2,204	0.09%
2024/04/19	3	284.00	10	287.20	288.00	-7	2,180	-0.32%
2024/04/18	12	295.17	0	293.00	294.00	12	2,134	0.56%
2024/04/17	0	0.00	2	303.00	308.50	-2	2,098	-0.10%
2024/04/16	2	297.50	1	296.00	295.50	1	2,086	0.05%
2024/04/15	2	305.00	5	309.90	305.00	-3	2,079	-0.14%
2024/04/12	0	0.00	3	305.33	307.50	-3	2,064	-0.15%
2024/04/11	9	294.72	2	298.50	296.00	7	2,027	0.35%
2024/04/10	0	0.00	3	301.65	298.50	-3	2,012	-0.15%
2024/04/09	3	301.50	0	0.00	297.00	3	2,000	0.15%
2024/04/03	4	307.75	2	307.50	308.00	2	1,998	0.10%
2024/04/02	1	314.00	2	314.75	314.00	-1	1,973	-0.05%
2024/04/01	0	0.00	0.1	307.00	304.00	-0.1	1,937	-0.01%
2024/03/29	0	0.00	1.1	295.55	297.00	-1.1	1,912	-0.06%
2024/03/28	2	300.50	0	0.00	299.50	2	1,878	0.11%
2024/03/27	3	307.33	12	305.54	307.50	-9	1,846	-0.49%
2024/03/26	12	300.83	12	298.79	299.50	0	1,797	0.00%
2024/03/25	0	0.00	0	299.00	297.50	0	1,728	0.00%
2024/03/22	1	290.03	0.1	292.00	297.50	0.9	1,707	0.05%
2024/03/21	0	0.00	1	299.00	294.00	-1	1,676	-0.06%
2024/03/20	1	289.00	6.1	289.55	290.00	-5.1	1,628	-0.31%
2024/03/19	2	290.25	3	284.00	291.50	-1	1,580	-0.06%
2024/03/18	13	271.23	2.2	273.05	273.50	10.8	1,484	0.73%
2024/03/15	5	271.60	11	270.14	270.00	-6	1,435	-0.42%
2024/03/14	0	0.00	9.1	257.99	263.00	-9.1	1,324	-0.69%
2024/03/13	7.1	250.15	0	0.00	246.50	7.1	1,239	0.57%
2024/03/12	0.1	248.00	0	0.00	248.50	0.1	1,206	0.01%
2024/03/08	1	250.00	0	0.00	248.00	1	1,161	0.09%
2024/03/07	1.1	253.73	10	253.50	253.50	-8.9	1,113	-0.80%
2024/03/06	1.1	253.30	0	0.00	255.00	1.1	1,078	0.10%
2024/03/05	0	0.00	1	252.50	252.50	-1	1,055	-0.09%
2024/03/04	0	0.00	18.2	255.53	257.00	-18.2	1,030	-1.77%
2024/03/01	1	245.51	0	0.00	247.50	1	979	0.10%
2024/02/29	0	0.00	0.6	241.08	240.00	-0.6	946	-0.06%
2024/02/27	2.1	248.43	0	0.00	244.00	2.1	924	0.22%
2024/02/26	0	0.00	1	247.52	248.50	-1	904	-0.11%
2024/02/23	2.7	248.75	3	252.50	250.00	-0.3	848	-0.04%
2024/02/22	0.5	238.50	0	0.00	245.00	0.5	789	0.06%
2024/02/20	0.6	234.00	0	0.00	231.00	0.6	726	0.08%