由田 (3455)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	88.80	89.50	-2	626	-0.32%
2024/04/30	0	0.00	0	90.20	90.30	0	616	0.00%
2024/04/29	3	92.40	0	0.00	91.30	3	600	0.50%
2024/04/26	2	90.80	2	91.00	90.80	0	548	0.00%
2024/04/24	2	85.90	0	0.00	86.60	2	501	0.40%
2024/04/22	1	82.80	0	0.00	83.40	1	499	0.20%
2024/04/18	0	0.00	0.1	88.99	87.90	-0.1	481	-0.02%
2024/04/17	1	87.70	1	86.50	87.80	0	488	0.00%
2024/04/12	0	0.00	0.1	86.00	86.00	-0.1	440	-0.02%
2024/04/11	0	0.00	0	84.20	84.90	0	430	0.00%
2024/04/09	0	85.00	0	0.00	85.00	0	418	0.00%
2024/04/08	0	0.00	1	85.60	85.60	-1	414	-0.24%
2024/04/02	1	84.00	0	0.00	84.40	1	399	0.25%
2024/03/26	1	81.50	0	0.00	80.00	1	357	0.28%
2024/03/14	0	0.00	1	80.70	80.70	-1	312	-0.32%
2024/03/13	0	0.00	1	79.00	79.20	-1	299	-0.33%
2024/03/04	0	0.00	2	77.40	77.30	-2	260	-0.77%
2024/03/01	0.1	78.20	0	0.00	78.10	0.1	254	0.04%
2024/02/27	3	79.17	2	79.40	78.90	1	233	0.43%
2024/02/26	0	0.00	9	73.18	79.00	-9	198	-4.54%
2024/02/21	0	73.60	0	0.00	73.40	0	183	0.00%
2024/01/30	0	0.00	1	75.90	75.60	-1	192	-0.52%
2024/01/26	1	74.50	0	0.00	74.40	1	187	0.53%
2024/01/24	1	75.40	0	0.00	75.00	1	186	0.54%
2024/01/11	1	77.10	0	0.00	75.60	1	173	0.58%
2023/12/29	2	74.00	0	0.00	73.90	2	155	1.29%
2023/12/01	0	0.00	1	74.00	73.60	-1	164	-0.61%
2023/11/29	1	73.10	0	0.00	73.30	1	161	0.62%
2023/11/17	0	0.00	1	72.00	72.50	-1	182	-0.55%
2023/11/15	1	71.30	0	0.00	71.30	1	179	0.56%
2023/09/25	0	0.00	12	69.23	69.00	-12	299	-4.01%
2023/09/15	0	0.00	1	71.00	71.00	-1	308	-0.32%
2023/08/30	3	79.00	0	0.00	79.10	3	331	0.90%
2023/08/10	0.1	80.00	0	0.00	79.20	0.1	310	0.03%
2023/08/09	1	80.70	0	0.00	80.60	1	305	0.33%
2023/08/04	0	0.00	2	80.90	80.80	-2	328	-0.61%
2023/07/31	0	0.00	2	82.10	81.30	-2	340	-0.59%
2023/07/12	1	81.50	0	0.00	80.90	1	351	0.28%
2023/07/11	3	81.90	0	0.00	81.90	3	346	0.86%
2023/06/13	0	0.00	2	83.50	84.00	-2	507	-0.39%
2023/06/12	0	0.00	0.2	84.30	84.00	-0.2	517	-0.03%
2023/06/08	0	0.00	1	87.10	86.00	-1	540	-0.18%
2023/06/05	0	0.00	0.1	86.20	86.20	-0.1	550	-0.01%
2023/05/25	0	0.00	2	84.30	84.30	-2	588	-0.34%
2023/05/15	0.1	81.90	0	0.00	81.90	0.1	636	0.01%
2023/05/11	2	85.30	0	0.00	84.60	2	640	0.31%
2023/05/08	0	0.00	1	89.70	89.10	-1	635	-0.16%
2023/04/27	0	0.00	1	88.10	88.10	-1	657	-0.15%
2023/04/26	0	0.00	1	87.70	87.30	-1	662	-0.15%
2023/04/25	0	0.00	2	87.10	86.70	-2	666	-0.30%
2023/04/21	0.1	89.00	0	0.00	88.20	0.1	682	0.01%
2023/04/14	2	90.60	0	0.00	90.60	2	647	0.31%
2023/04/13	3	90.03	0	0.00	90.00	3	644	0.47%
2023/04/11	2	90.90	0	0.00	91.10	2	630	0.32%
2023/04/07	1	92.40	0	0.00	92.20	1	621	0.16%
2023/04/06	1	92.70	0	92.85	92.30	1	614	0.16%
2023/03/31	1	93.30	0	0.00	93.40	1	609	0.16%
2023/03/30	0	94.00	0	0.00	93.30	0	609	0.00%
2023/03/29	3	92.90	0	0.00	93.00	3	608	0.49%
2023/03/28	15	93.80	1	94.00	93.50	14	614	2.28%
2023/03/27	0	0.00	2	95.50	95.20	-2	607	-0.33%
2023/03/23	0	0.00	2	94.20	93.80	-2	590	-0.34%
2023/03/22	2	94.50	21	94.60	94.20	-19	589	-3.22%
2023/03/20	2	94.20	0	0.00	93.40	2	597	0.33%
2023/03/17	2	93.30	4	93.13	93.90	-2	607	-0.33%
2023/03/16	2	92.50	0	0.00	91.00	2	591	0.34%
2023/03/14	0	0.00	0.1	90.00	89.50	-0.1	544	-0.02%
2023/03/13	3	87.90	0	0.00	87.90	3	547	0.55%
2023/03/03	0	0.00	2	91.50	90.60	-2	518	-0.39%
2023/03/02	3	92.10	1	91.60	91.50	2	515	0.39%
2023/03/01	1	91.90	1	90.30	92.20	0	513	0.00%
2023/02/24	10	91.00	0	0.00	90.60	10	504	1.98%
2023/02/23	2	91.70	1	91.50	91.40	1	499	0.20%
2023/02/22	9	90.58	3	89.83	90.30	6	490	1.22%
2023/02/21	0	0.00	9	90.04	90.10	-9	472	-1.90%
2023/02/20	0	0.00	5	89.10	89.50	-5	477	-1.05%
2023/02/17	0	0.00	3	87.60	88.10	-3	478	-0.63%
2023/02/16	0	0.00	7	86.93	87.10	-7	480	-1.46%
2023/02/15	0	0.00	0.1	86.70	86.50	-0.1	497	-0.02%
2023/02/07	0	0.00	4	89.30	89.20	-4	531	-0.75%
2023/02/02	0	0.00	1	88.90	89.10	-1	523	-0.19%
2023/02/01	0	0.00	2	89.40	89.00	-2	518	-0.39%
2023/01/31	1	87.90	0	0.00	87.90	1	507	0.20%
2023/01/30	0	0.00	1	87.00	86.90	-1	507	-0.20%
2023/01/17	0	0.00	2	86.05	85.80	-2	501	-0.40%
2023/01/12	3	86.37	7	86.64	86.20	-4	491	-0.81%
2023/01/11	2	85.50	0	0.00	85.50	2	485	0.41%
2023/01/06	0	0.00	1	82.30	82.50	-1	474	-0.21%
2022/12/29	0	0.00	0.2	79.50	79.00	-0.2	493	-0.04%
2022/12/23	0	0.00	20	80.33	80.30	-20	501	-3.99%
2022/12/22	1	80.50	1	81.10	80.50	0	503	0.00%
2022/12/21	1	80.80	2.2	80.73	80.20	-1.2	510	-0.23%
2022/12/20	3	81.47	0.4	82.11	80.50	2.6	509	0.51%
2022/12/19	22	83.69	0.4	84.10	83.50	21.6	505	4.27%
2022/12/16	2	85.10	0.2	85.20	84.50	1.9	507	0.36%
2022/12/15	0	0.00	0.2	87.00	86.50	-0.2	501	-0.04%
2022/12/13	3	87.97	0.2	87.80	87.20	2.9	499	0.57%
2022/12/12	0	0.00	2.3	90.01	88.30	-2.3	498	-0.45%
2022/12/09	1	89.50	0.2	89.16	87.30	0.8	488	0.16%
2022/12/08	0	0.00	0	88.80	89.50	0	479	0.00%
2022/12/07	1	87.10	0.2	86.75	85.80	0.8	475	0.17%
2022/12/06	1	87.30	0	0.00	86.60	1	478	0.21%
2022/12/05	1	88.50	0	0.00	88.20	1	487	0.21%
2022/12/02	1	87.30	1	87.50	87.70	0	476	0.00%
2022/12/01	6	86.62	0	0.00	86.50	6	473	1.27%
2022/11/29	3	85.17	0	0.00	85.40	3	482	0.62%
2022/11/25	3	85.80	0	0.00	84.10	3	509	0.59%
2022/11/24	1	85.90	0	0.00	85.90	1	529	0.19%
2022/11/23	0	0.00	0.3	86.50	86.00	-0.3	545	-0.05%
2022/11/22	0	0.00	0.2	85.50	85.40	-0.2	555	-0.03%
2022/11/16	1	86.60	2	86.10	86.50	-1	572	-0.17%
2022/11/14	0	84.50	1	85.00	85.00	-1	581	-0.17%
2022/11/10	3	85.50	5	88.26	84.30	-2	584	-0.34%
2022/10/27	0	0.00	0.2	72.90	72.90	-0.2	666	-0.02%
2022/10/19	0	0.00	0.2	77.20	76.00	-0.2	657	-0.02%
2022/10/18	0	0.00	5	77.90	78.20	-5	653	-0.76%
2022/10/13	0	76.70	5	79.60	74.10	-5	654	-0.76%
2022/10/11	0	80.00	2	81.30	80.40	-2	643	-0.31%
2022/10/07	0	0.00	0.2	83.20	83.80	-0.2	644	-0.02%
2022/10/05	0	0.00	0.2	83.20	83.00	-0.2	657	-0.02%
2022/10/03	0	0.00	1	79.50	78.80	-1	653	-0.15%
2022/09/30	1	77.60	0.4	78.28	78.80	0.6	655	0.09%
2022/09/29	1	76.60	1	77.20	76.40	0	655	0.00%
2022/09/28	0	0.00	1	75.20	74.80	-1	654	-0.15%
2022/09/26	0	0.00	1.2	80.17	78.50	-1.2	647	-0.18%
2022/09/23	0	0.00	2	84.90	82.30	-2	648	-0.31%
2022/09/21	0	0.00	0.2	84.70	84.20	-0.2	647	-0.03%
2022/09/20	1	85.90	1.2	85.42	85.20	-0.2	648	-0.03%
2022/09/19	1	86.30	0	0.00	84.80	1	653	0.15%
2022/09/16	1	86.70	3	86.50	86.90	-2	652	-0.31%
2022/09/14	5	86.00	0	0.00	87.40	5	656	0.76%
2022/09/13	1	86.00	0	0.00	86.30	1	649	0.15%
2022/09/07	3	82.00	0	0.00	79.90	3	659	0.46%
2022/09/01	5	86.60	1	86.50	85.60	4	668	0.60%
2022/08/31	7.1	91.86	1	92.10	92.20	6.1	648	0.93%
2022/08/26	0	89.60	0	0.00	90.00	0	594	0.00%
2022/08/22	0	0.00	9	88.33	87.60	-9	578	-1.55%
2022/08/19	6	90.60	1	91.20	88.80	5	576	0.87%
2022/08/15	0	0.00	20	90.11	90.30	-20	552	-3.62%
2022/08/12	4	89.03	3	88.70	88.60	1	545	0.18%
2022/08/11	21	89.07	1	90.60	88.60	20	538	3.71%
2022/08/10	1	88.40	3	89.80	91.40	-2	501	-0.40%
2022/08/09	3	83.50	0	0.00	83.10	3	458	0.65%
2022/08/08	0	0.00	1	83.20	83.40	-1	459	-0.22%
2022/08/03	0	0.00	1	79.20	79.60	-1	474	-0.21%
2022/07/29	1	81.50	0	0.00	81.30	1	502	0.20%
2022/07/18	1	80.00	1	80.00	79.80	0	552	0.00%
2022/07/14	0	0.00	1	78.50	78.00	-1	557	-0.18%
2022/07/07	1	71.40	1	69.10	72.70	0	576	0.00%
2022/06/27	5	78.54	0	0.00	78.10	5	886	0.56%
2022/06/23	1	74.90	1	73.90	73.10	0	948	0.00%
2022/06/22	0	0.00	1	76.10	75.60	-1	970	-0.10%
2022/06/21	1	76.30	0	0.00	78.20	1	1,026	0.10%
2022/06/20	2	76.45	6	75.25	75.00	-4	1,101	-0.36%
2022/06/15	0	0.00	1	84.20	84.10	-1	1,277	-0.08%
2022/06/06	1	83.50	0	0.00	83.80	1	1,590	0.06%
2022/06/02	1	83.80	0	0.00	83.50	1	1,671	0.06%
2022/05/18	0	0.00	1	87.00	86.10	-1	2,809	-0.04%
2022/05/12	0	0.00	1	81.00	80.30	-1	3,334	-0.03%
2022/05/11	1	83.50	1	84.50	83.00	0	3,617	0.00%
2022/05/10	0	0.00	2	80.10	81.90	-2	4,126	-0.05%
2022/05/09	1	79.80	0	0.00	79.70	1	4,532	0.02%
2022/05/03	0	0.00	1	82.60	82.20	-1	5,198	-0.02%
2022/04/29	1	83.20	1	84.50	83.90	0	5,409	0.00%
2022/04/28	1	82.40	1	84.20	82.20	0	5,749	0.00%
2022/04/27	4	81.85	4	82.60	82.70	0	6,286	0.00%
2022/04/25	1	86.10	1	85.60	84.90	0	6,761	0.00%
2022/04/21	2	89.80	0	0.00	90.70	2	6,994	0.03%
2022/04/19	1	89.60	0	0.00	89.50	1	7,521	0.01%
2022/04/14	1	92.40	1	93.50	91.60	0	8,216	0.00%
2022/04/13	0	0.00	1	93.90	93.00	-1	8,534	-0.01%
2022/04/12	1	93.10	1	92.10	92.20	0	8,918	0.00%
2022/04/11	2	91.85	8	93.65	92.20	-6	9,177	-0.07%
2022/04/08	0	0.00	3	97.30	97.90	-3	9,375	-0.03%
2022/04/07	6	98.92	0	0.00	95.80	6	9,726	0.06%
2022/04/06	0	0.00	5	99.28	99.10	-5	9,824	-0.05%
2022/04/01	1	99.30	0	0.00	99.80	1	9,809	0.01%
2022/03/31	0	0.00	1	99.20	99.20	-1	9,798	-0.01%
2022/03/30	13	102.81	2	100.75	100.50	11	9,761	0.11%
2022/03/29	1	99.20	2	98.65	97.70	-1	9,631	-0.01%
2022/03/28	1	99.60	2	100.75	99.60	-1	9,606	-0.01%
2022/03/25	1	100.50	1	100.50	98.70	0	9,567	0.00%
2022/03/24	1	100.00	0	0.00	100.50	1	9,545	0.01%
2022/03/23	0	0.00	7	99.60	98.50	-7	9,511	-0.07%
2022/03/22	3	100.33	2	98.35	99.60	1	9,463	0.01%
2022/03/21	1	96.10	0	0.00	95.30	1	9,324	0.01%
2022/03/18	2	93.50	1	93.90	93.80	1	9,317	0.01%
2022/03/17	2	94.40	5	94.28	94.90	-3	9,330	-0.03%
2022/03/16	0	0.00	1	91.00	90.20	-1	9,352	-0.01%
2022/03/15	0	0.00	1	88.40	89.60	-1	9,388	-0.01%
2022/03/14	6	91.92	1	90.80	91.10	5	9,361	0.05%
2022/03/10	1	96.30	1	96.90	95.90	0	9,254	0.00%
2022/03/09	1	93.20	1	94.20	93.30	0	9,190	0.00%
2022/03/08	3	93.83	3	95.33	93.00	0	9,162	0.00%
2022/03/07	4	95.68	0	0.00	95.10	4	9,086	0.04%
2022/03/04	1	101.50	0	0.00	99.70	1	9,017	0.01%
2022/03/03	13	105.62	6	107.67	103.50	7	8,945	0.08%
2022/03/02	3	99.37	3	101.07	102.50	0	8,672	0.00%
2022/03/01	4	101.75	7	100.83	101.00	-3	8,456	-0.04%
2022/02/25	7	96.09	6	96.30	96.00	1	8,334	0.01%
2022/02/24	1	93.70	0	0.00	93.50	1	8,297	0.01%
2022/02/23	2	98.15	3	97.80	98.00	-1	8,290	-0.01%
2022/02/22	4	96.95	3	96.93	96.80	1	8,264	0.01%
2022/02/21	3	99.67	0	0.00	99.30	3	8,203	0.04%
2022/02/18	2	99.60	1	102.00	101.00	1	8,163	0.01%
2022/02/17	2	103.50	3	101.67	101.00	-1	8,069	-0.01%
2022/02/16	7	105.07	8	105.00	103.50	-1	8,012	-0.01%
2022/02/15	7	102.71	3	103.67	102.00	4	7,914	0.05%
2022/02/14	9	105.00	5	104.00	102.00	4	7,811	0.05%
2022/02/11	3	109.17	8	109.63	113.00	-5	7,623	-0.07%
2022/02/10	15	112.93	8	113.06	111.00	7	7,344	0.10%
2022/02/09	67	109.04	67	109.49	114.00	0	6,844	0.00%
2022/02/08	4	100.48	13	101.87	104.00	-9	6,451	-0.14%
2022/02/07	9	97.92	6	98.27	97.20	3	6,286	0.05%
2022/01/26	3	96.20	4	96.30	96.50	-1	6,205	-0.02%
2022/01/25	3	98.60	1	98.20	94.50	2	6,027	0.03%
2022/01/24	1	98.10	1	99.30	102.00	0	5,833	0.00%
2022/01/21	18	107.33	16	105.41	102.50	2	5,622	0.04%
2022/01/20	13	109.27	16	109.63	111.50	-3	5,282	-0.06%
2022/01/19	10	102.30	12	102.42	105.00	-2	4,752	-0.04%
2022/01/18	6	102.67	20	101.41	101.50	-14	4,541	-0.31%
2022/01/17	8	95.49	3	96.67	97.50	5	4,314	0.12%
2022/01/14	6	96.52	5	97.06	97.10	1	4,195	0.02%
2022/01/13	13	99.11	2	100.75	98.40	11	4,064	0.27%
2022/01/12	12	101.07	24	101.58	106.50	-12	3,814	-0.31%
2022/01/11	9	98.07	11	100.18	97.00	-2	3,521	-0.06%
2022/01/10	9	97.51	26	99.10	99.00	-17	3,340	-0.51%
2022/01/07	48	101.46	11	102.73	102.50	37	3,155	1.17%
2022/01/06	13	99.18	16	99.86	103.00	-3	2,799	-0.11%
2022/01/05	6	98.92	6	99.08	98.80	0	2,471	0.00%
2022/01/04	32	96.06	34	96.01	99.60	-2	2,082	-0.09%
2022/01/03	25	93.13	23	91.53	91.90	2	1,808	0.11%
2021/12/30	6	86.32	10	86.27	88.00	-4	1,561	-0.26%
2021/12/29	3	81.80	16.1	81.67	83.60	-13.1	1,193	-1.09%
2021/12/28	1	76.40	0	0.00	76.00	1	1,055	0.09%
2021/12/27	2	74.30	0	0.00	75.80	2	1,047	0.19%
2021/12/23	2	74.35	0	0.00	75.10	2	1,032	0.19%
2021/12/20	0	0.00	40	73.55	73.40	-40	1,017	-3.93%
2021/12/17	40	74.20	0	0.00	74.20	40	1,005	3.98%
2021/12/16	6.1	78.43	1	76.50	76.40	5.1	976	0.52%
2021/12/15	1	77.50	0	0.00	77.00	1	946	0.11%
2021/12/14	1	77.40	0	0.00	77.60	1	931	0.11%
2021/12/10	5	80.10	4	81.90	81.00	1	864	0.12%
2021/12/09	1	77.80	2	78.50	79.70	-1	800	-0.12%
2021/12/08	1	76.90	3	75.20	76.10	-2	733	-0.27%
2021/11/30	1	73.40	0	0.00	72.70	1	673	0.15%
2021/11/26	1	69.80	0	0.00	69.80	1	649	0.15%
2021/11/25	0	0.00	1	72.30	72.20	-1	637	-0.16%
2021/11/23	2	72.85	0	0.00	72.60	2	645	0.31%
2021/11/22	1	76.00	1	73.80	74.30	0	625	0.00%
2021/11/18	0	0.00	2	70.90	71.10	-2	555	-0.36%
2021/11/17	1	71.60	0	0.00	70.70	1	549	0.18%
2021/11/16	1	71.40	9	70.00	70.00	-8	533	-1.50%
2021/11/15	1	72.20	1	71.80	71.40	0	520	0.00%
2021/11/12	1	69.00	2	70.30	71.30	-1	492	-0.20%
2021/11/11	5	72.40	25	70.08	67.90	-20	461	-4.33%
2021/11/10	16	70.81	0	0.00	69.50	16	405	3.94%
2021/11/09	6	69.53	1	69.20	69.30	5	390	1.28%
2021/11/08	10	69.63	0	0.00	69.10	10	381	2.62%
2021/11/05	10	68.29	12	67.65	69.40	-2	370	-0.54%
2021/11/04	11	68.68	11	66.87	68.60	0	348	0.00%
2021/11/03	0	0.00	1	65.40	67.00	-1	322	-0.31%
2021/10/29	1	63.90	0	0.00	63.80	1	277	0.36%
2021/10/28	0	0.00	1	63.70	63.80	-1	275	-0.36%
2021/10/21	0	0.00	1	58.30	58.10	-1	202	-0.49%
2021/09/29	0	0.00	2	56.70	56.30	-2	228	-0.87%
2021/09/01	1	58.40	1	57.20	57.20	0	229	0.00%
2021/08/30	0	0.00	6	58.60	59.00	-6	224	-2.67%
2021/08/27	4	62.00	0	0.00	62.30	4	218	1.83%
2021/08/25	1	61.20	0	0.00	61.10	1	205	0.49%
2021/08/23	0	61.00	0	0.00	60.90	0	208	0.00%
2021/08/17	2	58.90	0	0.00	58.80	2	208	0.96%
2021/08/13	1	60.20	0	0.00	60.00	1	208	0.48%
2021/08/11	0	0.00	1	60.70	60.90	-1	212	-0.47%
2021/07/01	0	0.00	1	58.70	58.60	-1	489	-0.20%
2021/06/30	0	0.00	1	59.50	59.20	-1	536	-0.19%
2021/06/22	0	0.00	2	57.80	57.90	-2	600	-0.33%
2021/06/11	1	59.00	0	0.00	58.90	1	616	0.16%
2021/06/09	0	0.00	1	58.50	58.50	-1	624	-0.16%
2021/05/28	1	56.50	0	0.00	56.60	1	723	0.14%
2021/05/20	2	56.50	4	55.85	55.20	-2	751	-0.27%
2021/05/19	1	55.60	1	55.20	55.50	0	754	0.00%
2021/05/18	1	53.20	1	54.50	55.00	0	756	0.00%
2021/05/10	1	62.70	0	0.00	62.80	1	750	0.13%
2021/05/05	0	0.00	1	61.70	60.80	-1	755	-0.13%
2021/05/03	0	0.00	1	62.70	62.70	-1	748	-0.13%
2021/04/28	0	0.00	6	67.60	66.40	-6	738	-0.81%
2021/04/27	7	66.81	0	0.00	67.10	7	733	0.95%
2021/04/21	0	0.00	1	67.50	67.40	-1	693	-0.14%
2021/04/20	0	0.00	1	66.40	66.50	-1	674	-0.15%
2021/04/15	0	0.00	2	65.25	66.00	-2	666	-0.30%
2021/04/14	2	62.30	1.1	63.55	64.20	0.9	653	0.14%
2021/04/13	2	64.25	1	64.00	63.50	1	639	0.16%
2021/04/12	0	0.00	2	66.10	65.90	-2	618	-0.32%
2021/04/09	1	64.60	0	0.00	64.90	1	604	0.17%
2021/04/08	1	65.30	1	65.10	65.30	0	591	0.00%
2021/04/07	1	65.00	0	0.00	65.60	1	562	0.18%
2021/04/06	2	64.50	1.1	64.98	64.50	0.9	526	0.17%
2021/04/01	2	61.10	0	0.00	61.20	2	481	0.42%
2021/03/31	1	61.00	0	0.00	61.30	1	466	0.21%
2021/03/16	2	57.70	0	0.00	57.50	2	471	0.42%
2021/03/15	1	57.60	0	0.00	57.80	1	480	0.21%
2021/03/10	0	0.00	1	59.40	58.00	-1	502	-0.20%
2021/03/09	1	58.40	0	0.00	58.70	1	514	0.19%
2021/03/08	1	59.80	3	60.97	59.70	-2	518	-0.39%
2021/03/05	0.1	60.00	0	0.00	59.50	0.1	481	0.02%
2021/02/26	0	0.00	3	57.80	57.80	-3	639	-0.47%
2021/02/23	0	0.00	3	57.90	57.90	-3	827	-0.36%
2021/02/18	0	0.00	2	56.65	56.60	-2	892	-0.22%
2021/02/04	0	0.00	1	55.40	55.50	-1	882	-0.11%
2021/02/03	0	0.00	1	55.30	55.40	-1	885	-0.11%
2021/02/01	0	0.00	3	53.33	53.70	-3	874	-0.34%
2021/01/28	0	0.00	1	53.80	53.70	-1	869	-0.11%
2021/01/27	0	0.00	5	53.80	54.10	-5	864	-0.58%
2021/01/21	0	0.00	1	52.10	52.10	-1	851	-0.12%
2021/01/20	1	52.60	0	0.00	52.10	1	849	0.12%
2021/01/13	1	52.50	0	0.00	52.40	1	856	0.12%
2021/01/11	0	0.00	1	53.10	52.10	-1	849	-0.12%
2021/01/05	3	55.87	0	0.00	55.70	3	823	0.36%
2020/12/23	0	0.00	6	54.20	54.60	-6	836	-0.72%
2020/12/22	3	53.80	0	0.00	53.60	3	837	0.36%
2020/12/17	3	54.10	0	0.00	54.20	3	829	0.36%
2020/12/15	2	55.00	3	55.00	53.80	-1	827	-0.12%
2020/12/11	0	0.00	6	55.70	55.20	-6	813	-0.74%
2020/12/10	3	57.00	0	0.00	56.70	3	795	0.38%
2020/12/09	0	0.00	2	58.10	58.60	-2	776	-0.26%
2020/12/08	0	0.00	4	57.58	58.10	-4	764	-0.52%
2020/12/07	3	56.57	0	0.00	56.50	3	750	0.40%
2020/12/02	5	58.50	0	0.00	58.60	5	749	0.67%
2020/11/30	1	59.40	1	60.40	59.90	0	730	0.00%
2020/11/27	10	60.08	4	59.58	59.40	6	696	0.86%
2020/11/26	3	57.40	8	57.65	57.40	-5	564	-0.89%
2020/11/25	5	56.42	0	0.00	57.00	5	549	0.91%
2020/11/23	0	0.00	3	57.80	57.60	-3	515	-0.58%
2020/11/20	6	58.25	7	58.23	58.30	-1	475	-0.21%
2020/11/19	12	54.63	22	54.64	57.20	-10	344	-2.90%
2020/11/18	0	0.00	3	52.10	52.00	-3	268	-1.12%
2020/11/16	0	0.00	2	51.60	51.60	-2	269	-0.74%
2020/11/05	8	49.40	1	49.25	49.45	7	271	2.58%
2020/11/02	1	48.55	0	0.00	48.80	1	279	0.36%
2020/10/28	7	49.16	0	0.00	48.70	7	280	2.50%
2020/10/22	1	50.30	2	51.75	50.50	-1	285	-0.35%
2020/10/20	0	0.00	3	48.50	48.40	-3	278	-1.08%
2020/10/07	0	0.00	5	52.16	52.00	-5	338	-1.48%
2020/10/06	12	52.35	0	0.00	52.40	12	333	3.60%
2020/10/05	0	0.00	2	51.70	51.90	-2	337	-0.59%
2020/09/29	2	50.10	0	0.00	50.00	2	344	0.58%
2020/09/16	1	51.70	0	0.00	51.70	1	352	0.28%
2020/09/08	2	52.30	0	0.00	52.00	2	364	0.55%
2020/09/07	0	0.00	3	53.83	53.90	-3	347	-0.86%
2020/09/04	0	0.00	2	52.40	52.50	-2	335	-0.60%
2020/09/03	1	52.10	11	51.62	52.00	-10	328	-3.05%
2020/08/26	1	51.00	1	51.10	51.10	0	341	0.00%
2020/08/25	1	50.90	3	51.73	51.10	-2	342	-0.58%
2020/08/20	3	49.05	0	0.00	49.00	3	350	0.86%
2020/08/19	3	50.27	0	0.00	50.10	3	342	0.88%
2020/08/18	1	50.30	0	0.00	50.40	1	341	0.29%
2020/08/17	0	50.40	0	0.00	50.50	0	339	0.00%
2020/08/14	1	50.40	0	0.00	50.50	1	340	0.29%
2020/08/13	5	51.20	0	0.00	51.10	5	337	1.48%
2020/08/12	2	51.40	0	0.00	52.00	2	332	0.60%
2020/08/11	0	0.00	2	52.00	51.60	-2	331	-0.60%
2020/08/10	2	51.20	2	51.90	51.50	0	332	0.00%
2020/08/06	1	51.00	1	51.80	51.00	0	334	0.00%
2020/08/04	0	51.00	0	0.00	51.00	0	342	0.00%
2020/07/24	2	50.30	6	50.20	50.30	-4	411	-0.97%
2020/07/23	0	0.00	4	51.60	51.50	-4	411	-0.97%
2020/07/22	14	52.66	2	52.40	52.00	12	413	2.90%
2020/07/21	0	0.00	3	51.77	52.40	-3	391	-0.77%
2020/07/17	2	50.40	0	0.00	49.95	2	386	0.52%
2020/07/15	0	0.00	3	51.20	50.60	-3	447	-0.67%
2020/07/13	2	50.30	2	51.40	50.30	0	491	0.00%
2020/07/09	1	50.00	0	0.00	50.50	1	488	0.20%
2020/07/08	0	0.00	1	50.10	49.80	-1	483	-0.21%
2020/07/07	1	50.00	0	0.00	50.10	1	482	0.21%
2020/07/06	0	0.00	12	49.99	50.00	-12	481	-2.49%
2020/06/30	0	0.00	1	48.20	48.40	-1	486	-0.21%
2020/06/29	0	0.00	1	48.05	48.05	-1	492	-0.20%
2020/06/23	3	48.20	0	0.00	48.20	3	523	0.57%
2020/06/19	1	49.60	3	49.60	48.50	-2	546	-0.37%
2020/06/17	1	48.60	2	48.73	48.50	-1	545	-0.18%
2020/06/16	0	0.00	7	48.62	48.60	-7	550	-1.27%
2020/06/12	6	47.00	2	47.40	48.25	4	564	0.71%
2020/06/10	1	47.65	0	0.00	47.65	1	574	0.17%
2020/06/09	3	48.10	0	0.00	47.65	3	591	0.51%
2020/06/08	1	48.60	0	0.00	48.50	1	599	0.17%
2020/06/05	1	49.00	3	49.13	49.15	-2	598	-0.33%
2020/06/01	2	47.60	0	0.00	47.60	2	597	0.33%
2020/05/29	0	0.00	0.2	47.60	47.45	-0.2	598	-0.03%
2020/05/28	0	0.00	0.2	46.60	46.80	-0.2	598	-0.04%
2020/05/27	0	0.00	1	46.00	46.20	-1	594	-0.17%
2020/05/25	2	45.18	0	0.00	45.40	2	601	0.33%
2020/05/14	3	46.33	0	0.00	46.05	3	597	0.50%
2020/05/13	2	47.00	0	0.00	47.15	2	594	0.34%
2020/05/11	4	48.38	0	0.00	48.30	4	590	0.68%
2020/05/08	1	48.65	0	0.00	48.60	1	593	0.17%
2020/05/07	3	51.40	2	51.30	49.20	1	587	0.17%
2020/04/29	8	49.29	11	48.99	48.85	-3	540	-0.55%
2020/04/28	1	48.40	0	0.00	48.25	1	535	0.19%
2020/04/27	2	48.40	0	0.00	48.45	2	543	0.37%
2020/04/24	3	47.80	3	48.40	48.40	0	537	0.00%
2020/04/23	1	48.65	0	0.00	48.40	1	533	0.19%
2020/04/22	3	47.65	6	48.34	48.45	-3	526	-0.57%
2020/04/21	2	48.10	4	48.26	47.90	-2	517	-0.39%
2020/04/20	5	50.65	3	50.23	49.50	2	502	0.40%
2020/04/17	2	49.10	0	0.00	50.00	2	453	0.44%
2020/04/14	1	45.00	0	0.00	45.10	1	399	0.25%
2020/04/10	2	44.95	2	45.15	45.15	0	404	0.00%
2020/04/09	2	45.00	2	45.28	45.10	0	410	0.00%
2020/04/07	2	44.50	0	0.00	44.50	2	418	0.48%
2020/04/06	1	43.90	0	0.00	43.95	1	418	0.24%
2020/03/26	2	41.28	3	41.83	44.20	-1	386	-0.26%
2020/03/25	1	42.30	1	41.90	41.95	0	374	0.00%
2020/03/24	4	40.88	2	40.95	40.55	2	366	0.55%
2020/03/20	1	37.15	0	0.00	37.15	1	357	0.28%
2020/03/19	0	0.00	1	33.90	33.80	-1	353	-0.28%
2020/03/16	5	41.20	4	40.40	39.35	1	354	0.28%
2020/03/13	2	41.90	0	0.00	42.05	2	353	0.57%
2020/03/12	16	48.07	3	47.27	46.35	13	352	3.69%
2020/03/11	0	0.00	1	51.00	50.90	-1	372	-0.27%
2020/03/10	2	49.98	0	0.00	50.10	2	372	0.54%
2020/03/09	7	51.54	10	51.30	51.20	-3	373	-0.80%
2020/03/06	4	52.60	0	0.00	52.70	4	374	1.07%
2020/03/05	1	53.00	4	52.85	52.90	-3	377	-0.79%
2020/03/04	0	0.00	7	51.80	52.00	-7	378	-1.85%
2020/03/03	4	51.93	0	0.00	52.00	4	378	1.06%
2020/02/27	4	53.15	0	0.00	52.90	4	381	1.05%
2020/02/26	2	53.30	5	54.42	53.70	-3	387	-0.77%
2020/02/25	2	52.60	0	0.00	52.90	2	393	0.51%
2020/02/20	1	54.20	0	0.00	54.10	1	404	0.25%
2020/02/19	0	0.00	5	54.70	54.30	-5	410	-1.22%
2020/02/13	2	53.30	0	0.00	53.50	2	439	0.46%
2020/02/12	0	0.00	2	53.55	53.50	-2	470	-0.43%
2020/02/11	0	0.00	2	52.45	52.40	-2	476	-0.42%
2020/02/06	1	55.20	1	55.00	55.10	0	495	0.00%
2020/02/05	1	53.70	3	54.20	54.20	-2	499	-0.40%
2020/02/04	0	0.00	6	53.22	53.40	-6	505	-1.19%
2020/02/03	0	0.00	4	51.90	52.20	-4	515	-0.78%
2020/01/31	2	55.10	0	0.00	55.00	2	514	0.39%
2020/01/30	1	55.50	1	55.30	55.00	0	518	0.00%
2020/01/14	1	60.00	1	59.80	60.10	0	566	0.00%
2020/01/13	1	59.50	0	0.00	59.40	1	570	0.18%
2020/01/09	0	0.00	1	59.90	59.30	-1	622	-0.16%
2020/01/03	0	0.00	7	62.36	61.50	-7	693	-1.01%
2020/01/02	1	62.40	1	62.40	62.40	0	718	0.00%
2019/12/30	0	0.00	2	61.70	61.50	-2	743	-0.27%
2019/12/27	1	61.40	0	0.00	61.50	1	759	0.13%
2019/12/26	1	61.20	0	0.00	61.10	1	766	0.13%
2019/12/18	0	0.00	2	61.05	60.90	-2	854	-0.23%
2019/12/17	1	61.20	0	0.00	60.90	1	866	0.12%
2019/12/13	2	60.70	0	0.00	60.70	2	893	0.22%
2019/12/12	3	60.80	2	61.20	61.10	1	899	0.11%
2019/12/11	1	61.50	4	61.65	61.60	-3	908	-0.33%
2019/12/10	3	62.30	0	0.00	62.20	3	922	0.33%
2019/12/09	1	63.90	0	0.00	62.80	1	932	0.11%
2019/12/06	0	0.00	1	63.60	63.70	-1	922	-0.11%
2019/12/05	1	61.70	0	0.00	61.80	1	902	0.11%
2019/11/25	20	62.42	2	62.30	62.30	18	1,148	1.57%
2019/11/18	4	62.08	0	0.00	61.60	4	1,471	0.27%
2019/11/15	6	62.10	0	0.00	61.90	6	1,470	0.41%
2019/11/14	7	62.49	1	62.30	62.00	6	1,474	0.41%
2019/11/13	0	0.00	5	61.50	61.70	-5	1,467	-0.34%
2019/11/11	3	57.13	3	57.73	58.90	0	1,491	0.00%
2019/11/08	0	0.00	1	61.20	61.00	-1	1,508	-0.07%
2019/11/07	4	60.45	0	0.00	60.20	4	1,516	0.26%
2019/11/06	1	62.10	0	0.00	61.50	1	1,512	0.07%
2019/11/05	3	61.57	0	0.00	62.00	3	1,502	0.20%
2019/11/04	0	0.00	10	62.27	61.90	-10	1,502	-0.67%
2019/11/01	0	0.00	1	61.60	61.60	-1	1,500	-0.07%
2019/10/31	0	0.00	2	60.70	60.60	-2	1,501	-0.13%
2019/10/30	3	62.30	0	0.00	61.50	3	1,493	0.20%
2019/10/29	2	62.20	1	63.40	61.90	1	1,487	0.07%
2019/10/28	0	0.00	2	63.65	63.30	-2	1,483	-0.13%
2019/10/24	5	63.34	0	0.00	63.00	5	1,470	0.34%
2019/10/18	1	62.30	1	62.30	62.60	0	1,427	0.00%
2019/10/17	1	60.90	21	62.69	62.90	-20	1,415	-1.41%
2019/10/16	1	58.70	0	0.00	58.70	1	1,384	0.07%
2019/10/14	1	59.00	2	59.40	57.00	-1	1,359	-0.07%
2019/10/08	1	62.00	2	62.60	61.00	-1	1,320	-0.08%
2019/10/07	4.1	62.85	0	0.00	62.20	4.1	1,306	0.31%
2019/10/04	6	66.32	1	66.20	66.00	5	1,275	0.39%
2019/10/03	3	66.87	1	67.00	66.40	2	1,278	0.16%
2019/10/02	0	0.00	4	66.95	67.90	-4	1,263	-0.32%
2019/10/01	2	66.30	0	0.00	66.10	2	1,257	0.16%
2019/09/27	1	65.80	0	0.00	65.80	1	1,256	0.08%
2019/09/25	1	66.80	2	66.55	66.80	-1	1,253	-0.08%
2019/09/24	0	0.00	3	68.87	67.50	-3	1,249	-0.24%
2019/09/23	0	0.00	4	69.98	69.80	-4	1,207	-0.33%
2019/09/20	0	0.00	1	70.40	70.00	-1	1,212	-0.08%
2019/09/19	1	70.30	0	0.00	70.20	1	1,205	0.08%
2019/09/18	2	70.65	1	70.20	70.20	1	1,200	0.08%
2019/09/16	0	0.00	13	70.33	69.90	-13	1,175	-1.11%
2019/09/12	3	72.57	0	0.00	71.60	3	1,164	0.26%
2019/09/11	6	71.70	8	71.50	72.40	-2	1,152	-0.17%
2019/09/10	1	71.10	0	0.00	71.10	1	1,161	0.09%
2019/09/09	3	71.27	1	71.40	71.20	2	1,161	0.17%
2019/09/06	1	72.40	0	0.00	72.20	1	1,154	0.09%
2019/09/05	2	72.20	1	72.60	71.90	1	1,143	0.09%
2019/09/04	0	0.00	2	71.40	71.50	-2	1,129	-0.18%
2019/09/03	4	72.10	1	72.20	71.20	3	1,120	0.27%
2019/08/30	2	75.65	1	75.30	75.00	1	1,043	0.10%
2019/08/29	1	75.00	1.2	75.27	74.30	-0.2	1,019	-0.02%
2019/08/28	8	78.95	3	79.03	76.80	5	964	0.52%
2019/08/27	13	81.11	5.2	81.83	80.70	7.8	915	0.85%
2019/08/26	3	79.30	2.2	78.96	79.60	0.8	841	0.10%
2019/08/23	13	78.68	10	79.80	78.60	3	782	0.38%
2019/08/22	6	76.33	7	76.23	77.20	-1	674	-0.15%
2019/08/21	12	75.03	11	74.73	75.00	1	625	0.16%
2019/08/20	1	72.90	0	0.00	72.90	1	613	0.16%
2019/08/19	1	72.90	1	73.00	72.80	0	618	0.00%
2019/08/16	2	72.65	0	0.00	72.50	2	621	0.32%
2019/08/14	2	74.70	2	75.90	73.20	0	624	0.00%
2019/08/13	3	73.93	7	74.10	74.00	-4	613	-0.65%
2019/08/12	0	0.00	2	72.55	72.90	-2	601	-0.33%
2019/08/08	1	68.70	3	68.97	70.20	-2	634	-0.32%
2019/08/02	2	70.30	1	68.60	70.00	1	763	0.13%
2019/08/01	0	0.00	2	71.35	72.20	-2	772	-0.26%
2019/07/26	0	0.00	3	72.00	72.00	-3	801	-0.37%
2019/07/24	1	71.40	0	0.00	71.40	1	843	0.12%
2019/07/18	4	71.60	1	72.30	71.00	3	901	0.33%
2019/07/17	0	0.00	3	72.80	72.30	-3	901	-0.33%
2019/07/15	3	72.80	0	0.00	72.80	3	915	0.33%
2019/07/04	0	0.00	1	72.30	72.40	-1	1,015	-0.10%
2019/06/27	0	0.00	1	72.70	71.60	-1	1,106	-0.09%
2019/06/26	2	70.90	3	71.50	71.50	-1	1,135	-0.09%
2019/06/24	0	0.00	1	70.60	71.00	-1	1,172	-0.09%
2019/06/21	1	71.60	2	71.10	70.50	-1	1,222	-0.08%
2019/06/18	1	71.50	1	71.00	69.60	0	1,375	0.00%
2019/05/31	2	68.85	1	69.90	69.80	1	2,265	0.04%
2019/05/29	1	67.10	2	67.30	67.90	-1	2,288	-0.04%
2019/05/27	5	67.68	3	66.80	66.70	2	2,321	0.09%
2019/05/24	3	69.50	3	69.30	69.00	0	2,340	0.00%
2019/05/23	1	70.30	1	70.00	69.70	0	2,410	0.00%
2019/05/20	3	70.53	8	70.09	70.80	-5	2,648	-0.19%
2019/05/17	7	71.67	6	71.52	70.60	1	2,681	0.04%
2019/05/16	9	72.67	7	73.07	70.60	2	2,749	0.07%
2019/05/15	6	73.73	3	73.67	74.70	3	2,724	0.11%
2019/05/14	6	70.72	6	70.88	70.00	0	2,692	0.00%
2019/05/13	1	68.90	2	69.85	70.20	-1	2,692	-0.04%
2019/05/10	1	65.60	0	0.00	65.90	1	2,674	0.04%
2019/05/03	1	70.20	1	70.10	70.00	0	2,709	0.00%
2019/04/29	2	70.10	0	0.00	68.10	2	2,719	0.07%
2019/04/26	0	0.00	1	72.40	72.60	-1	2,768	-0.04%
2019/04/25	1	74.10	0	0.00	73.80	1	2,781	0.04%
2019/04/23	1	76.50	1	76.20	76.10	0	2,784	0.00%
2019/04/22	1	77.30	1	77.10	77.00	0	2,803	0.00%
2019/04/19	1	75.10	1	75.70	76.00	0	2,850	0.00%
2019/04/18	1	77.50	1	74.80	74.60	0	2,876	0.00%
2019/04/17	1	78.20	1	77.60	77.60	0	2,908	0.00%
2019/04/15	0	0.00	1	78.10	78.00	-1	2,917	-0.03%
2019/04/12	1	78.10	3	77.37	77.20	-2	2,948	-0.07%
2019/04/11	2	77.30	7	77.44	78.10	-5	2,997	-0.17%
2019/04/10	5	77.16	2	76.90	77.10	3	2,984	0.10%
2019/04/09	0	0.00	2	78.80	79.00	-2	2,976	-0.07%
2019/04/08	1	79.70	0	0.00	80.80	1	3,075	0.03%
2019/04/03	3	81.13	3	80.93	80.00	0	3,084	0.00%
2019/04/02	6	80.17	1	80.20	80.00	5	3,087	0.16%
2019/04/01	1	79.30	0	0.00	78.10	1	3,093	0.03%
2019/03/29	1	80.40	1	80.40	79.80	0	3,086	0.00%
2019/03/28	1	79.30	0	0.00	78.50	1	3,153	0.03%
2019/03/27	1	78.00	1	80.20	80.10	0	3,280	0.00%
2019/03/26	0	0.00	2	79.75	78.40	-2	3,301	-0.06%
2019/03/25	1	75.70	2	76.65	78.00	-1	3,321	-0.03%
2019/03/22	4	80.28	6	80.67	78.30	-2	3,458	-0.06%
2019/03/21	2	81.70	4	81.83	81.80	-2	3,638	-0.05%
2019/03/20	7	82.33	6	83.25	82.50	1	3,735	0.03%
2019/03/19	12	82.73	4	84.68	80.60	8	3,868	0.21%
2019/03/18	2	79.35	9	79.16	82.00	-7	3,871	-0.18%
2019/03/15	4	73.30	7	73.41	74.60	-3	3,731	-0.08%
2019/03/14	2	72.15	1	72.70	72.00	1	3,720	0.03%
2019/03/13	2	72.10	7	72.70	72.10	-5	3,851	-0.13%
2019/03/12	1	71.60	6	72.27	71.80	-5	3,882	-0.13%
2019/03/11	14	72.64	4	72.68	72.00	10	3,938	0.25%
2019/03/08	0	0.00	4	70.75	71.50	-4	3,923	-0.10%
2019/03/07	2	71.20	4	71.45	69.80	-2	3,955	-0.05%
2019/03/06	0	0.00	2	68.80	70.50	-2	3,982	-0.05%
2019/03/05	2	68.20	2	69.40	67.70	0	4,050	0.00%
2019/03/04	7	69.10	3	70.17	68.70	4	4,126	0.10%
2019/02/27	1	68.90	2	70.20	69.40	-1	4,219	-0.02%
2019/02/26	6	69.57	12	69.65	69.50	-6	4,292	-0.14%
2019/02/25	4	69.60	2	70.75	69.40	2	4,427	0.05%
2019/02/22	5	72.62	2	71.95	71.30	3	4,591	0.07%
2019/02/21	4	71.93	0	0.00	72.40	4	4,850	0.08%
2019/02/20	4	71.23	8	71.36	71.50	-4	4,953	-0.08%
2019/02/18	6	67.55	6	66.65	67.30	0	4,873	0.00%
2019/02/15	1	68.60	8	68.56	67.30	-7	4,934	-0.14%
2019/02/14	0	0.00	8	65.40	65.00	-8	4,871	-0.16%
2019/02/13	4	64.65	6	64.53	64.00	-2	4,903	-0.04%
2019/02/12	8	64.70	3	64.57	65.40	5	4,980	0.10%
2019/02/11	0	0.00	1	62.30	62.00	-1	5,055	-0.02%
2019/01/29	2	61.65	0	0.00	61.90	2	5,055	0.04%
2019/01/28	3	63.33	0	0.00	62.50	3	5,053	0.06%
2019/01/23	0	0.00	4	62.83	62.90	-4	5,059	-0.08%
2019/01/22	2	61.60	1	61.70	61.10	1	5,020	0.02%
2019/01/21	0	0.00	2	63.90	62.80	-2	5,004	-0.04%
2019/01/18	5	61.22	2	61.60	62.40	3	4,996	0.06%
2019/01/17	5	65.18	0	0.00	63.10	5	4,931	0.10%
2019/01/16	1	65.40	0	0.00	65.20	1	4,917	0.02%
2019/01/14	1	65.50	0	0.00	65.10	1	4,930	0.02%
2019/01/10	2	66.65	0	0.00	67.10	2	4,856	0.04%
2019/01/09	4	69.78	3	70.70	69.20	1	4,819	0.02%
2019/01/08	0	0.00	2	67.40	68.00	-2	4,767	-0.04%
2019/01/07	0	0.00	3	66.47	66.40	-3	4,752	-0.06%
2019/01/04	2	64.20	3	65.27	65.00	-1	4,733	-0.02%
2019/01/03	10	69.57	1	70.80	66.90	9	4,695	0.19%
2019/01/02	0	0.00	4	70.60	69.50	-4	4,632	-0.09%
2018/12/27	7	70.07	6	70.75	70.50	1	4,606	0.02%
2018/12/26	4	68.20	3	68.40	67.10	1	4,490	0.02%
2018/12/25	6	69.47	0	0.00	68.10	6	4,470	0.13%
2018/12/24	1	72.40	0	0.00	72.00	1	4,429	0.02%
2018/12/22	0	0.00	3	70.80	70.60	-3	4,408	-0.07%
2018/12/21	3	71.13	4	70.95	71.10	-1	4,394	-0.02%
2018/12/20	9	70.63	4	73.83	69.80	5	4,300	0.12%
2018/12/19	7	72.76	9	72.81	72.80	-2	4,158	-0.05%
2018/12/18	8	72.76	7	73.50	72.30	1	4,112	0.02%
2018/12/17	16	74.88	9	74.90	73.50	7	4,040	0.17%
2018/12/14	4	79.38	5	79.82	79.00	-1	3,861	-0.03%
2018/12/13	7	74.57	8	75.48	77.90	-1	3,601	-0.03%
2018/12/12	25	77.10	22	76.45	76.40	3	3,448	0.09%
2018/12/11	4	74.75	9	73.84	76.30	-5	3,192	-0.16%
2018/12/07	7	68.36	9	69.00	69.20	-2	2,920	-0.07%
2018/12/06	26	70.31	20	67.20	67.00	6	2,865	0.21%
2018/12/05	3	70.87	7	70.24	71.10	-4	2,716	-0.15%
2018/12/04	18	69.92	16	71.11	70.60	2	2,659	0.08%
2018/12/03	4	69.95	5	70.50	68.90	-1	2,570	-0.04%
2018/11/30	3	68.17	5	67.60	68.20	-2	2,467	-0.08%
2018/11/29	7	69.49	26	69.64	69.60	-19	2,394	-0.79%
2018/11/28	9	70.01	0	0.00	68.50	9	2,295	0.39%
2018/11/27	7	71.64	4	71.90	71.70	3	2,196	0.14%
2018/11/26	24	72.12	5	71.44	72.20	19	2,105	0.90%
2018/11/23	3	68.60	1	69.90	69.90	2	1,990	0.10%
2018/11/22	9	69.71	17	70.88	68.50	-8	1,901	-0.42%
2018/11/21	29	69.54	20	69.13	68.70	9	1,740	0.52%
2018/11/20	12	67.40	10	68.31	68.80	2	1,533	0.13%
2018/11/19	2	62.35	10	62.20	64.80	-8	1,195	-0.67%
2018/11/16	5	59.70	5	59.36	59.00	0	1,017	0.00%
2018/11/15	3	57.10	3	57.80	58.00	0	939	0.00%
2018/11/14	0	0.00	7	57.89	57.90	-7	904	-0.77%
2018/11/09	0	0.00	14	56.26	56.10	-14	701	-1.99%
2018/11/08	13	54.93	4	54.30	54.20	9	604	1.49%
2018/11/07	0	0.00	1	50.70	51.40	-1	486	-0.21%
2018/11/06	1	51.40	0	0.00	51.40	1	491	0.20%
2018/11/02	2	52.45	1	52.10	51.50	1	486	0.21%
2018/11/01	0	0.00	1	52.20	52.50	-1	473	-0.21%
2018/10/31	1	49.10	0	0.00	52.00	1	447	0.22%
2018/10/23	1	53.10	1	52.20	52.10	0	467	0.00%
2018/10/11	0	0.00	1	45.80	46.25	-1	557	-0.18%
2018/10/05	1	53.70	2	51.75	51.40	-1	554	-0.18%
2018/10/01	0	0.00	1	52.40	52.70	-1	564	-0.18%
2018/09/27	0	0.00	7	50.86	51.60	-7	556	-1.26%
2018/09/25	1	48.65	1	49.00	48.65	0	540	0.00%
2018/09/14	0	0.00	1	45.35	45.40	-1	569	-0.18%
2018/09/13	0	0.00	1	44.20	43.60	-1	569	-0.18%
2018/09/12	1	44.30	0	0.00	42.80	1	562	0.18%
2018/09/10	1	44.65	0	0.00	44.60	1	557	0.18%
2018/08/23	0	0.00	1	47.85	47.50	-1	609	-0.16%
2018/08/21	1	48.30	0	0.00	48.30	1	598	0.17%
2018/08/15	1	48.85	0	0.00	47.95	1	596	0.17%
2018/08/14	0	0.00	1	50.00	50.50	-1	586	-0.17%
2018/08/13	2	47.93	2	49.85	49.15	0	584	0.00%
2018/08/10	1	52.30	0	0.00	51.70	1	583	0.17%
2018/08/08	0	0.00	2	54.55	54.20	-2	571	-0.35%
2018/08/06	0	0.00	2	53.75	53.70	-2	558	-0.36%
2018/08/02	0	0.00	1	55.00	53.40	-1	543	-0.18%
2018/07/30	6	53.70	0	0.00	52.20	6	496	1.21%
2018/07/26	3	53.27	8	53.88	53.10	-5	470	-1.06%
2018/07/25	13	54.02	7	53.19	53.70	6	432	1.39%
2018/07/24	1	51.50	2	50.80	52.10	-1	387	-0.26%
2018/07/10	0	0.00	1	49.25	48.55	-1	314	-0.32%
2018/07/03	0	0.00	1	47.00	46.50	-1	281	-0.35%
2018/06/26	0	0.00	8	45.30	45.45	-8	309	-2.58%
2018/06/15	0	0.00	1	46.00	45.20	-1	300	-0.33%
2018/06/11	0	0.00	2	45.50	45.50	-2	291	-0.69%
2018/06/08	0	0.00	2	46.95	45.80	-2	285	-0.70%
2018/05/29	0	0.00	0.2	42.70	42.70	-0.2	243	-0.06%
2018/05/28	0	0.00	0.2	42.50	42.70	-0.2	246	-0.08%
2018/04/17	3	42.70	0	0.00	42.75	3	422	0.71%
2018/04/12	1	43.15	0	0.00	43.00	1	440	0.23%
2018/04/10	0	0.00	1	44.15	43.90	-1	444	-0.23%
2018/03/31	1	46.00	2	46.30	45.20	-1	473	-0.21%
2018/03/30	2	44.33	5	44.41	44.75	-3	466	-0.64%
2018/03/29	0	0.00	1	44.60	44.20	-1	465	-0.21%
2018/03/26	2	43.30	0	0.00	43.00	2	461	0.43%
2018/03/22	1	44.40	0	0.00	44.20	1	464	0.22%
2018/03/05	0	0.00	1	43.95	43.70	-1	563	-0.18%
2018/03/02	7	44.68	2	44.53	44.45	5	571	0.87%
2018/03/01	0	0.00	1	45.35	45.25	-1	574	-0.17%
2018/02/26	1	49.20	0	0.00	47.60	1	578	0.17%
2018/02/23	0	0.00	13	46.07	46.85	-13	562	-2.31%
2018/02/21	2	42.53	3	42.33	42.60	-1	562	-0.18%
2018/02/12	1	41.75	0	0.00	41.50	1	575	0.17%
2018/02/06	3	43.48	0	0.00	42.70	3	623	0.48%
2018/02/05	4	46.95	0	0.00	47.10	4	648	0.62%
2018/02/02	3	48.55	0	0.00	48.50	3	813	0.37%
2018/01/31	8	48.80	0	0.00	49.35	8	918	0.87%
2018/01/29	2	50.10	0	0.00	50.20	2	1,054	0.19%
2018/01/26	0	0.00	60	51.09	50.70	-60	1,047	-5.73%
2018/01/23	1	49.65	1	49.65	49.05	0	1,013	0.00%
2018/01/18	3	49.10	1	49.10	49.00	2	1,008	0.20%
2018/01/09	1	50.30	0	0.00	50.20	1	992	0.10%
2018/01/08	1	50.60	0	0.00	50.70	1	993	0.10%
2018/01/05	2	50.15	2	51.50	50.90	0	989	0.00%