誠研 (3494)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	5.12	0	0.00	5.15	2	133	1.49%
2024/04/25	9	5.18	0	0.00	5.19	9	135	6.62%
2024/04/24	3	5.19	0	0.00	5.18	3	135	2.21%
2024/04/19	10	5.10	0	0.00	5.08	10	135	7.38%
2024/04/16	0	5.48	0	0.00	5.15	0	133	0.00%
2024/04/11	6	5.17	0	0.00	5.20	6	130	4.59%
2024/04/10	10	5.11	0	0.00	5.12	10	131	7.63%
2024/03/28	10	5.42	0	0.00	5.47	10	129	7.71%
2024/03/21	3	5.53	0	0.00	5.52	3	124	2.42%
2024/03/19	2	5.40	0	0.00	5.50	2	123	1.62%
2024/02/23	0	0.00	3	7.00	6.65	-3	167	-1.79%
2024/02/22	0	0.00	3	6.80	6.70	-3	168	-1.78%
2024/02/21	0	0.00	5	6.90	7.05	-5	172	-2.89%
2024/02/16	1	5.88	0	0.00	5.98	1	161	0.62%
2024/02/01	1	6.00	0	0.00	6.02	1	160	0.62%
2024/01/31	8	6.04	0	0.00	6.02	8	161	4.96%
2024/01/24	4	6.07	0	0.00	6.02	4	156	2.55%
2024/01/17	10	6.05	0	0.00	6.04	10	156	6.39%
2024/01/16	5	6.04	0	0.00	6.02	5	156	3.19%
2024/01/12	0	0.00	10	6.02	6.00	-10	158	-6.30%
2024/01/11	0	0.00	12	6.10	6.15	-12	160	-7.46%
2024/01/10	0	0.00	10	6.14	6.10	-10	159	-6.26%
2024/01/09	0	0.00	35	6.11	6.14	-35	160	-21.76%
2024/01/08	0	0.00	1	6.30	6.20	-1	160	-0.62%
2023/12/26	10	6.33	0	0.00	6.34	10	160	6.23%
2023/12/20	0	0.00	7	6.33	6.40	-7	156	-4.47%
2023/12/04	0	0.00	30	6.59	6.60	-30	150	-19.95%
2023/11/23	0	0.00	10	4.88	5.15	-10	106	-9.42%
2023/11/22	0	0.00	10	5.29	5.14	-10	95	-10.46%
2023/11/20	0	0.00	10	5.45	5.42	-10	88	-11.26%
2023/11/16	10	5.94	0	0.00	5.80	10	80	12.46%
2023/11/15	1	6.00	0	0.00	6.00	1	75	1.32%
2023/11/02	2	6.25	0	0.00	6.26	2	78	2.54%
2023/11/01	5	6.28	0	0.00	6.39	5	79	6.31%
2023/10/24	0	0.00	10	6.42	6.30	-10	85	-11.63%
2023/10/19	0	0.00	31	6.22	6.02	-31	85	-36.41%
2023/10/16	16	6.64	0	0.00	6.59	16	87	18.25%
2023/10/13	17	6.72	0	0.00	6.72	17	95	17.79%
2023/10/05	5	6.57	0	0.00	6.74	5	101	4.91%
2023/10/04	5	6.52	0	0.00	6.57	5	102	4.87%
2023/10/03	19	6.65	0	0.00	6.57	19	105	17.94%
2023/10/02	14	6.65	0	0.00	6.70	14	105	13.27%
2023/09/28	2	6.80	0	0.00	6.80	2	106	1.88%
2023/09/27	1	6.90	0	0.00	6.81	1	108	0.92%
2023/09/22	2	6.77	0	0.00	6.79	2	118	1.68%
2023/09/21	6	6.75	0	0.00	6.74	6	120	4.98%
2023/09/20	3	6.80	0	0.00	6.77	3	123	2.42%
2023/09/19	10	6.85	0	0.00	6.80	10	128	7.81%
2023/09/18	2	6.80	0	0.00	6.90	2	134	1.49%
2023/09/13	10	6.75	0	0.00	6.77	10	148	6.75%
2023/09/12	20	6.83	0	0.00	6.84	20	148	13.46%
2023/09/11	10	6.92	0	0.00	6.98	10	149	6.69%
2023/09/08	3	6.89	0	0.00	6.89	3	150	1.99%
2023/09/05	1	6.65	0	0.00	6.71	1	156	0.64%
2023/09/04	2	6.57	0	0.00	6.64	2	157	1.27%
2023/09/01	4	6.71	0	0.00	6.72	4	160	2.49%
2023/08/30	10	6.72	0	0.00	6.67	10	165	6.03%
2023/08/25	1	6.77	0	0.00	6.80	1	167	0.60%
2023/08/24	1	6.80	0	0.00	6.89	1	168	0.59%
2023/08/23	10	6.97	0	0.00	6.97	10	170	5.86%
2023/08/22	8	6.75	0	0.00	6.67	8	172	4.65%
2023/08/18	5	6.85	0	0.00	6.88	5	178	2.81%
2023/08/16	4	6.78	0	0.00	6.75	4	201	1.99%
2023/08/15	4	6.81	0	0.00	6.80	4	202	1.97%
2023/08/09	10	7.17	0	0.00	7.11	10	206	4.84%
2023/08/08	5	7.37	0	0.00	7.40	5	204	2.45%
2023/08/02	10	7.58	0	0.00	7.42	10	207	4.83%
2023/08/01	2	7.50	0	0.00	7.46	2	213	0.94%
2023/07/27	2	7.88	0	0.00	7.82	2	225	0.89%
2023/07/26	1	7.90	0	0.00	7.88	1	225	0.44%
2023/07/24	5	8.00	0	0.00	8.00	5	231	2.16%
2023/07/21	2	8.00	0	0.00	7.93	2	232	0.86%
2023/07/20	4	7.80	0	0.00	7.87	4	236	1.69%
2023/07/19	5	8.00	0	0.00	7.73	5	238	2.10%
2023/07/18	7	8.32	0	0.00	8.29	7	237	2.94%
2023/07/11	10	9.12	0	0.00	8.97	10	282	3.54%
2023/07/03	2	8.99	0	0.00	9.06	2	384	0.52%
2023/06/29	0	0.00	3	9.24	9.20	-3	400	-0.75%
2023/06/28	0	0.00	4	9.17	9.14	-4	412	-0.97%
2023/06/26	2	8.86	0.1	8.80	8.99	1.9	434	0.45%
2023/06/21	0	0.00	0.1	8.32	8.37	-0.1	441	-0.02%
2023/06/20	0	0.00	4	8.00	8.33	-4	442	-0.90%
2023/06/19	2	7.76	0	0.00	7.75	2	442	0.45%
2023/06/15	0	0.00	0.2	7.74	7.79	-0.2	454	-0.04%
2023/06/08	1	7.53	0	0.00	7.55	1	594	0.17%
2023/06/07	2	7.61	0	0.00	7.54	2	616	0.32%
2023/06/02	0	0.00	0	7.70	7.60	0	640	0.00%
2023/05/31	3	7.79	0	0.00	7.68	3	661	0.45%
2023/05/30	1	7.45	0	7.70	7.47	1	666	0.15%
2023/05/26	1	7.56	0	0.00	7.56	1	688	0.15%
2023/05/25	0	0.00	0.1	8.04	7.87	-0.1	701	-0.01%
2023/05/24	0	0.00	0	8.09	8.04	0	728	0.00%
2023/05/19	2	6.93	0	0.00	6.98	2	767	0.26%
2023/05/18	1	6.92	0	0.00	6.90	1	783	0.13%
2023/05/16	1	6.93	0	0.00	7.00	1	851	0.12%
2023/05/12	7	6.99	14	6.92	6.92	-7	996	-0.70%
2023/05/11	1	6.95	0	0.00	6.98	1	1,001	0.10%
2023/05/10	1	6.93	0	0.00	6.97	1	1,008	0.10%
2023/05/03	1	7.08	0	0.00	6.99	1	1,031	0.10%
2023/05/02	1	7.15	0	0.00	7.08	1	1,037	0.10%
2023/04/28	1	7.06	0	0.00	7.27	1	1,054	0.09%
2023/04/27	1	7.07	0	0.00	7.24	1	1,054	0.09%
2023/04/26	1	6.93	0	0.00	7.05	1	1,068	0.09%
2023/04/25	1	6.93	0	0.00	6.86	1	1,077	0.09%
2023/04/24	1	6.72	0	0.00	6.71	1	1,082	0.09%
2023/04/21	1	6.99	0	0.00	6.90	1	1,096	0.09%
2023/04/20	2	7.06	0	0.00	7.07	2	1,116	0.18%
2023/04/17	1	7.00	0	0.00	7.06	1	1,134	0.09%
2023/04/14	1	7.35	0	0.00	7.35	1	1,130	0.09%
2023/04/13	1.2	7.09	3	6.34	7.52	-1.8	1,107	-0.16%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.09%
2023/04/10	1	8.43	0	0.00	8.43	1	1,061	0.09%
2023/04/07	3	9.36	25	9.36	9.36	-22	1,070	-2.06%
2023/04/06	0	0.00	50	10.45	10.40	-50	1,078	-4.63%
2023/03/31	25	10.70	0	0.00	10.70	25	1,088	2.30%
2023/03/30	10	10.45	0	0.00	10.45	10	1,110	0.90%
2023/03/29	0	0.00	40	10.47	10.50	-40	1,141	-3.50%
2023/03/28	1	10.70	161	10.62	10.65	-160	1,173	-13.63%	大賣/鉅額交易
2023/03/27	0	0.00	30	10.85	10.85	-30	1,222	-2.45%
2023/03/24	10	11.00	0	0.00	11.00	10	1,249	0.80%
2023/03/23	0	0.00	20	11.15	11.20	-20	1,273	-1.57%
2023/03/21	10	10.95	0	0.00	11.05	10	1,410	0.71%
2023/03/20	15	11.02	0	0.00	11.00	15	1,502	1.00%
2023/03/17	0	0.00	10	11.15	11.00	-10	1,521	-0.66%
2023/03/16	30	10.88	9	10.92	10.90	21	1,568	1.34%
2023/03/15	0	0.00	12	11.15	11.15	-12	1,585	-0.76%
2023/03/14	57	11.28	105	11.45	11.10	-48	1,601	-3.00%	大賣/
2023/03/13	34	11.40	0	0.00	11.90	34	1,638	2.07%
2023/03/10	23	10.93	1	11.25	10.85	22	1,617	1.36%
2023/03/09	10	11.38	20	11.30	11.30	-10	1,617	-0.62%
2023/03/08	0	0.00	30	11.50	11.45	-30	1,623	-1.85%
2023/03/07	26	11.60	13	11.53	11.60	13	1,632	0.80%
2023/03/06	68	11.63	0	0.00	11.60	68	1,625	4.18%
2023/03/01	10	11.30	0	0.00	11.40	10	1,621	0.62%
2023/02/24	5	11.25	0	0.00	11.25	5	1,621	0.31%
2023/02/23	0	0.00	2	11.50	11.55	-2	1,614	-0.12%
2023/02/22	2	11.90	1	11.75	11.60	1	1,611	0.06%
2023/02/21	10	11.35	8	11.25	11.95	2	1,589	0.13%
2023/02/20	10	11.18	0	0.00	11.25	10	1,566	0.64%
2023/02/17	0	0.00	1	11.45	11.30	-1	1,558	-0.06%
2023/02/16	25	11.54	5	11.55	11.45	20	1,552	1.29%
2023/02/15	10	11.08	0	0.00	11.60	10	1,547	0.65%
2023/02/14	25	11.59	1	11.55	11.50	24	1,529	1.57%
2023/02/13	11	11.30	7	11.40	11.95	4	1,516	0.26%
2023/02/10	32	10.27	80	10.08	11.25	-48	1,487	-3.23%
2023/02/09	0	10.40	0	0.00	10.25	0	1,476	0.00%
2023/02/07	10	10.30	7	10.30	10.25	3	1,484	0.20%
2023/02/06	25	10.37	2	10.40	10.40	23	1,488	1.55%
2023/02/03	0	0.00	10	10.50	10.45	-10	1,494	-0.67%
2023/02/02	7	10.60	25	10.51	10.60	-18	1,492	-1.21%
2023/02/01	20	10.55	10	10.55	10.55	10	1,507	0.66%
2023/01/31	5	10.20	0	0.00	10.25	5	1,529	0.33%
2023/01/30	5	10.20	1	10.15	10.25	4	1,548	0.26%
2023/01/16	20	10.10	1	10.10	10.05	19	1,554	1.22%
2023/01/13	20	10.30	0	0.00	10.25	20	1,554	1.29%
2023/01/12	16	10.51	0	0.00	10.50	16	1,557	1.03%
2023/01/11	0	0.00	28	10.63	10.60	-28	1,554	-1.80%
2023/01/06	51	10.54	0	0.00	10.55	51	1,540	3.31%
2023/01/05	12	10.83	0	0.00	10.70	12	1,553	0.77%
2023/01/03	0	0.00	5	10.50	10.80	-5	1,555	-0.32%
2022/12/30	10	10.40	0	0.00	10.45	10	1,550	0.64%
2022/12/29	55	10.59	0	0.00	10.50	55	1,569	3.50%
2022/12/27	0	0.00	20	11.20	11.15	-20	1,617	-1.24%
2022/12/26	0	0.00	20	11.18	11.05	-20	1,615	-1.24%
2022/12/23	38	11.01	0	0.00	11.10	38	1,613	2.35%
2022/12/22	4	11.23	0	0.00	11.15	4	1,610	0.25%
2022/12/21	0	0.00	8	11.79	11.50	-8	1,610	-0.50%
2022/12/20	5	12.51	0	0.00	12.00	5	1,590	0.31%
2022/12/19	0	0.00	21	12.45	12.90	-21	1,582	-1.33%
2022/12/16	0	0.00	24	12.18	11.85	-24	1,546	-1.55%
2022/12/15	0	0.00	43	12.60	12.55	-43	1,520	-2.83%
2022/12/14	12	12.48	22	12.47	12.50	-10	1,508	-0.66%
2022/12/13	54	12.44	0	0.00	12.90	54	1,491	3.62%
2022/12/12	18	11.73	2	12.00	12.00	16	1,449	1.10%
2022/12/09	0	0.00	10	10.85	10.95	-10	1,373	-0.73%
2022/12/08	0	0.00	5	11.13	11.05	-5	1,385	-0.36%
2022/12/05	18	10.55	0	0.00	10.35	18	1,356	1.33%
2022/11/30	0	0.00	1	8.80	8.98	-1	1,446	-0.07%
2022/11/29	1	9.22	0	0.00	9.07	1	1,470	0.07%
2022/11/23	1	8.68	0	0.00	8.57	1	1,614	0.06%
2022/11/17	0	0.00	1	9.01	9.01	-1	2,092	-0.05%
2022/11/10	0	0.00	4	9.08	9.03	-4	2,428	-0.16%
2022/11/09	0	0.00	1	9.40	9.19	-1	2,638	-0.04%
2022/11/08	1	9.80	0	0.00	9.50	1	2,772	0.04%
2022/10/19	1	8.84	0	0.00	8.82	1	4,466	0.02%
2022/10/18	2	9.02	0	0.00	9.06	2	4,526	0.04%
2022/10/12	17	9.34	0	0.00	9.37	17	4,623	0.37%
2022/10/11	16	9.32	0	0.00	9.36	16	4,644	0.34%
2022/10/05	1	10.45	0	0.00	10.45	1	4,679	0.02%
2022/09/28	0	0.00	14	9.96	9.62	-14	5,024	-0.28%
2022/09/27	0	0.00	48	10.35	10.40	-48	5,026	-0.95%
2022/09/26	12	10.23	166	10.28	10.05	-154	5,018	-3.07%	大賣/鉅額交易
2022/09/22	2	11.30	0	0.00	11.25	2	5,013	0.04%
2022/09/21	10	11.55	0	0.00	11.50	10	5,023	0.20%
2022/09/20	15	11.60	0	0.00	11.50	15	5,015	0.30%
2022/09/19	38	11.49	0	0.00	11.40	38	5,007	0.76%
2022/09/16	1	12.10	36	12.08	12.10	-35	4,976	-0.70%
2022/09/15	3	12.45	0	0.00	12.30	3	4,967	0.06%
2022/09/14	0	0.00	3	12.15	12.90	-3	4,946	-0.06%
2022/09/12	12	13.20	0	0.00	13.10	12	4,927	0.24%
2022/09/08	153	13.33	0	0.00	13.35	153	4,914	3.11%	大買/鉅額交易
2022/09/07	41	12.15	0	0.00	13.20	41	4,867	0.84%
2022/09/06	0	0.00	6	11.93	12.00	-6	4,817	-0.12%
2022/09/05	2	12.73	5	12.70	12.45	-3	4,820	-0.06%
2022/09/02	3.1	12.87	0	0.00	12.55	3.1	4,939	0.06%
2022/09/01	0	0.00	3	13.30	13.00	-3	4,983	-0.06%
2022/08/29	25.1	13.64	5	13.65	13.30	20.1	4,941	0.41%
2022/08/26	5	14.96	0	0.00	14.50	5	4,850	0.10%
2022/08/25	4.1	15.00	40	15.08	15.00	-35.9	4,752	-0.76%
2022/08/24	24	15.75	4	15.50	15.70	20	4,614	0.43%
2022/08/23	19	14.91	0	0.00	15.00	19	4,428	0.43%
2022/08/22	0	0.00	1	15.30	15.20	-1	4,386	-0.02%
2022/08/19	5	15.03	9	15.01	15.00	-4	4,325	-0.09%
2022/08/18	2	15.35	6	15.37	15.15	-4	4,266	-0.09%
2022/08/17	6	14.68	1	15.35	15.75	5	4,175	0.12%
2022/08/16	5	15.65	6	15.50	15.40	-1	4,062	-0.02%
2022/08/15	15	14.18	2	14.00	14.65	13	3,842	0.34%
2022/08/12	2	13.60	5	13.35	13.35	-3	3,686	-0.08%
2022/08/11	0	0.00	1	13.95	13.90	-1	3,607	-0.03%
2022/08/10	1	14.20	2	13.90	13.90	-1	3,530	-0.03%
2022/08/09	1	14.50	2	14.05	14.30	-1	3,452	-0.03%
2022/08/08	5	14.05	21	14.20	14.40	-16	3,307	-0.48%
2022/08/05	1	12.75	0	0.00	13.10	1	3,103	0.03%
2022/08/04	21	12.30	1	12.00	11.95	20	2,981	0.67%
2022/08/03	2	11.90	0	0.00	12.15	2	2,876	0.07%
2022/08/02	1	12.60	9	12.40	12.50	-8	2,767	-0.29%
2022/07/29	4	10.60	1	10.65	11.35	3	2,360	0.13%
2022/07/28	1	10.55	9	10.37	10.35	-8	2,208	-0.36%
2022/07/27	8	11.04	0	0.00	10.80	8	2,104	0.38%
2022/07/26	0	0.00	52	10.65	10.65	-52	1,895	-2.74%
2022/07/25	2	8.80	0.3	9.71	9.71	1.7	1,709	0.10%
2022/07/22	32	8.82	0	0.00	8.83	32	1,642	1.95%
2022/07/21	0	0.00	1	8.97	8.86	-1	1,626	-0.06%
2022/07/20	3	9.57	34	9.35	9.13	-31	1,589	-1.95%
2022/07/19	2	9.11	0	0.00	9.30	2	1,538	0.13%
2022/07/18	5	8.84	0	0.00	8.84	5	1,490	0.34%
2022/07/15	1	8.46	0	0.00	8.52	1	1,461	0.07%
2022/07/13	0	0.00	1	9.00	8.68	-1	1,406	-0.07%
2022/07/12	1	8.69	0	0.00	8.41	1	1,374	0.07%
2022/07/11	0	0.00	1	8.78	8.95	-1	1,328	-0.08%
2022/07/08	1	9.13	6	9.11	9.05	-5	1,268	-0.39%
2022/07/07	1	9.52	3	9.70	9.68	-2	1,165	-0.17%
2022/07/06	10	8.44	2.3	8.68	8.83	7.7	1,014	0.76%
2022/07/05	3	7.95	0	0.00	8.03	3	907	0.33%
2022/07/04	0.1	7.10	0	0.00	7.30	0.1	873	0.01%
2022/06/30	0.2	7.23	0	0.00	7.45	0.2	848	0.02%
2022/06/28	2	8.06	0	0.00	8.20	2	777	0.26%
2022/06/23	3	7.60	0	0.00	7.58	3	707	0.42%
2022/06/21	0.1	7.81	0	0.00	7.81	0.1	677	0.01%
2022/06/14	30	8.04	0	0.00	8.13	30	547	5.48%
2022/06/13	21	8.48	1	8.32	8.80	20	475	4.21%
2022/06/09	2	7.29	0	0.00	7.38	2	218	0.92%
2022/05/26	0.1	5.82	0	0.00	5.80	0.1	116	0.09%
2022/05/19	0.1	5.90	0	0.00	5.73	0.1	92	0.14%
2022/04/12	0	0.00	172.5	5.56	5.65	-172.5	83	-205.47%	大賣/鉅額交易
2022/04/08	0	0.00	0	5.39	5.45	0	102	-0.04%
2021/11/17	0	0.00	2	3.75	3.78	-2	144	-1.38%
2021/11/10	0	0.00	3	3.91	4.00	-3	127	-2.36%
2021/11/09	0	0.00	10	4.04	4.02	-10	119	-8.36%
2021/08/03	5	3.57	0	0.00	3.57	5	365	1.37%
2021/06/29	132	3.19	0	0.00	3.19	132	692	19.06%	大買/鉅額交易
2021/05/19	126	3.94	16	4.18	3.90	110	772	14.24%	大買/鉅額交易
2021/05/13	2	4.26	9	4.16	4.25	-7	714	-0.98%
2021/05/12	10	4.35	3	4.75	4.39	7	705	0.99%
2021/05/11	0	0.00	107	4.89	4.81	-107	694	-15.40%	大賣/鉅額交易
2021/05/10	0	0.00	5	4.95	5.08	-5	678	-0.74%
2021/05/07	0	0.00	4	4.72	4.84	-4	659	-0.61%
2021/05/06	2	4.64	4	4.65	4.64	-2	655	-0.31%
2021/05/05	0	0.00	7	4.59	4.62	-7	652	-1.07%
2021/05/04	9	4.50	5	4.68	4.60	4	649	0.62%
2021/05/03	0	0.00	6	4.93	4.80	-6	639	-0.94%
2021/04/29	30	5.02	8	5.09	5.01	22	638	3.45%
2021/04/28	10	5.21	8	5.13	5.10	2	628	0.32%
2021/04/27	0	0.00	17	5.18	5.20	-17	619	-2.74%
2021/04/26	7	5.07	10	5.10	5.11	-3	593	-0.51%
2021/04/23	10	4.90	2	4.92	4.90	8	568	1.41%
2021/04/22	18	4.96	7	4.94	4.90	11	558	1.97%
2021/04/21	15	4.88	10	4.85	4.89	5	529	0.94%
2021/04/20	148	4.75	0	0.00	4.89	148	515	28.72%	大買/鉅額交易
2021/04/19	107	4.76	0	0.00	4.68	107	501	21.33%	大買/鉅額交易
2021/04/15	6	4.61	0	0.00	4.66	6	484	1.24%
2021/04/14	0	0.00	10	4.73	4.54	-10	479	-2.08%
2021/04/13	5	4.58	3	4.72	4.59	2	474	0.42%
2021/04/12	8	4.33	0	0.00	4.39	8	471	1.70%
2021/04/09	0	0.00	2	4.44	4.39	-2	471	-0.42%
2021/04/08	0	0.00	3	4.46	4.46	-3	541	-0.55%
2021/04/07	5	4.41	0	0.00	4.50	5	603	0.83%
2021/04/01	2	4.44	0	0.00	4.43	2	621	0.32%
2021/03/22	0	0.00	8	4.85	4.91	-8	609	-1.31%
2021/03/19	0	0.00	12	4.40	4.47	-12	584	-2.05%
2021/03/18	10	4.38	0	0.00	4.36	10	594	1.68%
2021/03/17	0	0.00	3	4.40	4.34	-3	606	-0.49%
2021/03/15	0	0.00	4	4.28	4.44	-4	632	-0.63%
2021/03/12	0	0.00	8	4.25	4.28	-8	639	-1.25%
2021/03/11	0	0.00	9	4.28	4.21	-9	645	-1.39%
2021/03/10	0	0.00	4	4.30	4.25	-4	651	-0.61%
2021/03/09	3	4.21	0	0.00	4.23	3	664	0.45%
2021/03/08	4	4.33	0	0.00	4.21	4	698	0.57%
2021/03/05	0	0.00	3	4.33	4.31	-3	706	-0.42%
2021/02/26	0	0.00	3	4.47	4.46	-3	734	-0.41%
2021/02/24	0	0.00	3	4.54	4.50	-3	776	-0.39%
2021/02/23	0	0.00	3	4.32	4.58	-3	776	-0.39%
2021/02/22	0	0.00	3	4.28	4.36	-3	782	-0.38%
2021/02/19	0	0.00	4	4.23	4.26	-4	787	-0.51%
2021/02/18	0	0.00	3	4.19	4.26	-3	791	-0.38%
2021/02/05	13	4.13	0	0.00	4.10	13	794	1.64%
2021/02/03	2	4.19	7	4.19	4.19	-5	806	-0.62%
2021/01/28	0	0.00	9	4.32	4.27	-9	815	-1.10%
2021/01/26	4	4.29	0	0.00	4.36	4	815	0.49%
2021/01/25	0	0.00	30	4.28	4.25	-30	816	-3.67%
2021/01/20	5	4.55	6	4.69	4.55	-1	810	-0.12%
2021/01/19	3	4.77	0	0.00	4.77	3	805	0.37%
2021/01/13	0	0.00	5	4.97	4.95	-5	820	-0.61%
2021/01/12	0	0.00	13	4.93	4.94	-13	822	-1.58%
2021/01/07	0	0.00	2	4.94	4.94	-2	844	-0.24%
2021/01/06	11	4.97	0	0.00	5.02	11	850	1.29%
2021/01/05	14	5.06	37	5.01	5.04	-23	857	-2.68%
2021/01/04	11	5.23	0	0.00	5.18	11	852	1.29%
2020/12/31	68	5.61	22	5.50	5.31	46	848	5.42%
2020/12/30	0	0.00	18	5.49	5.56	-18	784	-2.29%
2020/12/29	6	5.03	7	5.02	5.06	-1	736	-0.14%
2020/12/28	3	4.89	0	0.00	4.96	3	751	0.40%
2020/12/25	5	4.90	0	0.00	4.90	5	778	0.64%
2020/12/24	2	4.98	3	4.99	4.97	-1	781	-0.13%
2020/12/23	1	4.92	0	0.00	4.93	1	809	0.12%
2020/12/22	5	5.02	0	0.00	4.95	5	898	0.56%
2020/12/18	0	0.00	2	4.98	5.10	-2	1,118	-0.18%
2020/12/17	4	4.93	0	0.00	4.93	4	1,169	0.34%
2020/12/16	2	4.91	4	4.95	4.92	-2	1,205	-0.17%
2020/12/15	0	0.00	2	4.96	4.92	-2	1,239	-0.16%
2020/12/14	3	4.83	0	0.00	4.92	3	1,233	0.24%
2020/12/10	4	4.98	0	0.00	5.05	4	1,218	0.33%
2020/12/09	0	0.00	3	5.15	5.17	-3	1,201	-0.25%
2020/12/08	0	0.00	5	4.97	5.05	-5	1,191	-0.42%
2020/12/07	0	5.50	0	0.00	4.96	0	1,183	0.00%
2020/12/04	15	4.98	2	5.00	5.00	13	1,189	1.09%
2020/12/03	6	5.08	0	0.00	5.00	6	1,185	0.51%
2020/12/02	0	0.00	7	5.29	5.22	-7	1,181	-0.59%
2020/12/01	1	4.93	2	4.99	5.10	-1	1,156	-0.09%
2020/11/30	16	4.95	0	0.00	4.90	16	1,150	1.39%
2020/11/25	4	4.92	0	0.00	4.90	4	1,139	0.35%
2020/11/24	5	5.11	0	0.00	5.03	5	1,130	0.44%
2020/11/23	0	0.00	3	5.08	5.08	-3	1,117	-0.27%
2020/11/19	0	0.00	3	4.89	4.91	-3	1,091	-0.27%
2020/11/13	5	4.51	0	0.00	4.47	5	1,094	0.46%
2020/11/12	5	4.62	0	0.00	4.51	5	1,111	0.45%
2020/11/05	0	0.00	2	4.53	4.60	-2	1,103	-0.18%
2020/11/03	3	4.46	0	0.00	4.51	3	1,105	0.27%
2020/10/29	2	4.71	0	0.00	4.75	2	1,130	0.18%
2020/10/26	3	4.84	0	0.00	4.83	3	1,116	0.27%
2020/10/23	0	0.00	1	4.78	4.82	-1	1,116	-0.09%
2020/10/22	3	4.77	0	0.00	4.75	3	1,121	0.27%
2020/10/21	2	4.98	0	0.00	4.96	2	1,110	0.18%
2020/10/16	0	0.00	2	5.11	5.04	-2	1,123	-0.18%
2020/10/15	4	5.04	0	0.00	5.08	4	1,118	0.36%
2020/10/14	1	4.91	0	0.00	5.05	1	1,121	0.09%
2020/10/13	1	4.98	0	0.00	4.96	1	1,135	0.09%
2020/10/12	2	5.13	0	0.00	5.19	2	1,122	0.18%
2020/10/08	5	5.28	30	5.28	5.24	-25	1,122	-2.23%
2020/10/06	1	5.35	0	0.00	5.40	1	1,194	0.08%
2020/10/05	0	0.00	2	5.51	5.54	-2	1,313	-0.15%
2020/09/28	2	5.06	0	0.00	5.10	2	1,264	0.16%
2020/09/24	10	5.99	4	5.98	6.08	6	1,170	0.51%
2020/09/23	0	0.00	22	5.66	5.66	-22	1,011	-2.17%
2020/09/22	0	0.00	23	5.16	5.15	-23	936	-2.46%
2020/09/21	20	5.36	0	0.00	5.36	20	872	2.29%
2020/09/18	4	4.45	0	0.00	4.88	4	830	0.48%
2020/09/17	4	4.43	0	0.00	4.44	4	790	0.51%
2020/09/10	3	4.50	0	0.00	4.48	3	774	0.39%
2020/09/08	4	4.50	0	0.00	4.44	4	758	0.53%
2020/09/07	8	4.55	0	0.00	4.51	8	754	1.06%
2020/09/03	4	4.42	4	4.43	4.40	0	734	0.00%
2020/09/02	3	4.33	0	0.00	4.38	3	729	0.41%
2020/09/01	2	4.42	0	0.00	4.40	2	726	0.28%
2020/08/25	2	4.28	0	0.00	4.38	2	711	0.28%
2020/08/21	1	4.16	0	0.00	4.26	1	704	0.14%
2020/08/13	0	4.19	0	0.00	4.15	0	636	0.00%
2020/07/31	0	4.03	0	0.00	4.03	0	604	0.00%
2020/07/24	0	0.00	1	4.33	4.21	-1	585	-0.17%
2020/07/17	0	0.00	6	4.36	4.43	-6	523	-1.15%
2020/07/14	0	0.00	20	4.99	4.86	-20	486	-4.11%
2020/07/13	5	5.75	10	5.49	5.26	-5	443	-1.13%
2020/07/10	32	5.33	59	5.13	5.46	-27	395	-6.82%
2020/07/09	0	0.00	1	4.97	4.97	-1	270	-0.37%
2020/07/08	5	4.52	0	0.00	4.52	5	264	1.89%
2020/07/06	0	0.00	6	3.61	3.74	-6	233	-2.57%
2020/07/03	5	3.50	0	0.00	3.40	5	211	2.36%
2020/06/29	0	0.00	3	3.60	3.59	-3	197	-1.52%
2020/06/23	0	0.00	2	3.58	3.60	-2	199	-1.00%
2020/06/16	0	0.00	4	3.49	3.53	-4	199	-2.01%
2020/06/09	0	0.00	2	3.56	3.56	-2	223	-0.90%
2020/06/08	2	3.52	3	3.50	3.56	-1	227	-0.44%
2020/06/05	1	3.54	0	0.00	3.54	1	228	0.44%
2020/06/04	24	3.45	0	0.00	3.46	24	228	10.49%
2020/05/28	2	3.30	0	0.00	3.31	2	225	0.89%
2020/05/25	5	3.29	0	0.00	3.35	5	225	2.22%
2020/05/22	2	3.33	1	3.31	3.31	1	226	0.44%
2020/05/21	9	3.37	0	0.00	3.37	9	224	4.00%
2020/05/19	2	3.41	0	0.00	3.39	2	225	0.89%
2020/05/14	0	0.00	3	3.60	3.56	-3	223	-1.34%
2020/05/12	0	0.00	2	3.56	3.62	-2	221	-0.90%
2020/05/08	0	0.00	2	3.66	3.72	-2	219	-0.91%
2020/05/07	2	3.51	0	0.00	3.58	2	214	0.93%
2020/05/05	1	3.47	0	0.00	3.44	1	208	0.48%
2020/04/29	8	3.51	0	0.00	3.52	8	207	3.85%
2020/04/27	0	0.00	3	3.48	3.51	-3	222	-1.35%
2020/04/23	0	0.00	3	3.41	3.45	-3	259	-1.16%
2020/04/21	1	3.41	4	3.48	3.48	-3	258	-1.16%
2020/04/17	0	0.00	2	3.54	3.42	-2	262	-0.76%
2020/04/16	0	0.00	3	3.45	3.42	-3	258	-1.16%
2020/04/15	6	3.54	11	3.48	3.57	-5	259	-1.93%
2020/04/14	0	0.00	22	3.57	3.57	-22	253	-8.68%
2020/04/10	1	3.23	0	0.00	3.25	1	243	0.41%
2020/04/09	0	0.00	2	3.20	3.23	-2	249	-0.80%
2020/04/08	1	3.15	0	0.00	3.21	1	259	0.39%
2020/04/01	3	3.08	0	0.00	3.10	3	360	0.83%
2020/03/31	8	3.08	0	0.00	3.10	8	359	2.23%
2020/03/27	7	3.22	0	0.00	3.21	7	355	1.97%
2020/03/25	0	0.00	2	3.21	3.21	-2	354	-0.56%
2020/03/24	14	3.03	0	0.00	3.05	14	353	3.96%
2020/03/23	6	3.01	0	0.00	2.95	6	350	1.71%
2020/03/17	1	3.27	0	0.00	3.21	1	334	0.30%
2020/03/13	3	3.46	0	0.00	3.77	3	328	0.91%
2020/03/10	1	4.15	0	0.00	4.16	1	320	0.31%
2020/02/25	1	4.32	0	0.00	4.34	1	321	0.31%
2020/02/21	1	4.40	0	0.00	4.44	1	321	0.31%
2020/02/19	5	4.41	0	0.00	4.39	5	320	1.56%
2020/02/14	1	4.38	0	0.00	4.52	1	321	0.31%
2020/02/04	1	4.33	0	0.00	4.48	1	316	0.32%
2020/01/31	1	4.54	0	0.00	4.44	1	312	0.32%
2020/01/20	1	4.86	0	0.00	4.82	1	298	0.34%
2020/01/17	0	0.00	2	5.11	5.15	-2	280	-0.71%
2020/01/14	1	4.67	0	0.00	4.66	1	259	0.39%
2020/01/06	1	4.84	0	0.00	4.91	1	244	0.41%
2020/01/03	1	4.95	0	0.00	4.94	1	241	0.41%
2020/01/02	1	5.00	2	4.97	5.00	-1	238	-0.42%
2019/12/31	2	5.37	0	0.00	5.16	2	228	0.88%
2019/12/04	3	4.68	0	0.00	4.69	3	175	1.71%
2019/10/04	0	0.00	7	5.02	5.07	-7	219	-3.19%
2019/09/18	0	0.00	2	4.80	4.82	-2	216	-0.92%
2019/09/05	10	4.68	4	4.78	4.69	6	242	2.47%
2019/09/03	2	4.78	0	0.00	4.81	2	235	0.85%
2019/08/02	10	4.20	0	0.00	4.22	10	223	4.47%
2019/07/09	2	4.63	0	0.00	4.72	2	351	0.57%
2019/05/27	0	0.00	9	4.36	4.38	-9	331	-2.71%
2019/05/20	0	0.00	1	4.55	4.54	-1	335	-0.30%
2019/05/15	10	4.93	0	0.00	5.00	10	328	3.04%
2019/05/02	1	4.58	0	0.00	4.49	1	230	0.43%
2019/04/29	1	4.90	0	0.00	4.87	1	212	0.47%
2019/04/17	0	5.50	0	0.00	5.50	0	211	0.00%
2019/04/10	0	0.00	16	5.50	5.63	-16	195	-8.20%
2019/03/26	20	5.67	6	5.66	5.64	14	173	8.08%
2019/03/22	0	0.00	4	5.85	5.85	-4	171	-2.33%
2019/02/18	0	6.29	0	0.00	6.23	0	149	0.00%
2019/02/11	1	6.56	0	0.00	6.30	1	149	0.67%
2018/12/11	0	0.00	4	6.88	7.16	-4	158	-2.52%
2018/10/15	2	6.10	0	0.00	6.15	2	275	0.73%
2018/09/11	3	7.07	0	0.00	6.95	3	269	1.11%
2018/06/28	0	0.00	2	9.80	9.67	-2	614	-0.33%
2018/06/15	10	10.05	0	0.00	10.05	10	724	1.38%
2018/06/08	0	0.00	10	10.35	10.25	-10	761	-1.31%
2018/06/04	10	10.05	0	0.00	10.00	10	728	1.37%
2018/05/31	5	9.92	0	0.00	9.94	5	717	0.70%
2018/05/30	1	9.81	2	9.81	9.87	-1	712	-0.14%
2018/05/14	0	0.00	1	9.90	9.77	-1	795	-0.13%
2018/04/18	12	10.40	12	10.16	10.15	0	964	0.00%
2018/02/01	1	11.40	0	0.00	11.35	1	1,056	0.09%
2018/01/22	6	12.43	1	12.60	12.05	5	1,053	0.47%
2018/01/08	0	0.00	2	11.15	11.40	-2	925	-0.22%
2018/01/02	2	11.13	0	0.00	11.15	2	1,043	0.19%