券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/13 | 0 | 0.00 | 11 | 29.06 | 29.05 | -11 | 74 | -14.80% |
|
| 2025/03/12 | 3 | 29.93 | 0 | 0.00 | 29.75 | 3 | 74 | 4.03% |
|
| 2025/03/10 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 71 | 2.81% |
|
| 2025/03/07 | 0.1 | 30.85 | 0 | 0.00 | 31.20 | 0.1 | 70 | 0.14% |
|
| 2025/03/03 | 2 | 30.80 | 2 | 31.60 | 31.45 | 0 | 69 | 0.00% |
|
| 2025/02/26 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 68 | 2.92% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 31.65 | 31.85 | -1 | 67 | -1.48% |
|
| 2025/02/19 | 1 | 32.15 | 1 | 32.15 | 32.20 | 0 | 72 | 0.00% |
|
| 2025/02/18 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 77 | 1.28% |
|
| 2025/02/17 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 78 | 1.28% |
|
| 2025/02/14 | 10 | 32.45 | 0 | 0.00 | 32.55 | 10 | 78 | 12.69% |
|
| 2025/02/07 | 2 | 32.40 | 2 | 33.20 | 32.60 | 0 | 85 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 84 | -2.36% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 87 | -1.14% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 31.60 | 31.45 | -2 | 89 | -2.25% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 89 | -2.23% |
|
| 2025/01/17 | 2 | 30.00 | 2 | 30.80 | 30.25 | 0 | 89 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 29.50 | 30.00 | -3 | 91 | -3.27% |
|
| 2024/12/26 | 0.1 | 28.35 | 0 | 0.00 | 28.30 | 0.1 | 95 | 0.13% |
|
| 2024/12/25 | 4 | 28.81 | 0 | 0.00 | 28.35 | 4 | 92 | 4.33% |
|
| 2024/12/17 | 0.1 | 29.60 | 0 | 0.00 | 29.90 | 0.1 | 97 | 0.10% |
|
| 2024/12/16 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 98 | 1.02% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 98 | -1.01% |
|
| 2024/12/06 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 104 | 0.95% |
|
| 2024/11/27 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 108 | 1.84% |
|
| 2024/11/26 | 0.1 | 30.35 | 0 | 0.00 | 30.55 | 0.1 | 109 | 0.09% |
|
| 2024/11/14 | 0.1 | 30.55 | 0 | 0.00 | 30.30 | 0.1 | 121 | 0.04% |
|
| 2024/11/12 | 0.1 | 31.20 | 0 | 0.00 | 31.20 | 0.1 | 120 | 0.04% |
|
| 2024/11/08 | 0.1 | 31.60 | 0 | 0.00 | 31.35 | 0.1 | 120 | 0.04% |
|
| 2024/11/06 | 0.1 | 32.15 | 0 | 0.00 | 31.75 | 0.1 | 121 | 0.04% |
|
| 2024/11/05 | 2 | 32.33 | 0 | 0.00 | 32.15 | 2 | 121 | 1.65% |
|
| 2024/11/04 | 1 | 32.75 | 1 | 33.55 | 32.40 | 0 | 125 | 0.00% |
|
| 2024/10/30 | 0.1 | 32.50 | 0 | 0.00 | 32.35 | 0.1 | 133 | 0.04% |
|
| 2024/10/23 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 142 | 0.70% |
|
| 2024/10/22 | 0.1 | 33.00 | 0 | 0.00 | 32.90 | 0.1 | 142 | 0.04% |
|
| 2024/10/21 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 145 | 0.69% |
|
| 2024/10/14 | 0.1 | 33.50 | 0 | 0.00 | 33.30 | 0.1 | 166 | 0.05% |
|
| 2024/10/11 | 0 | 33.50 | 0 | 0.00 | 33.55 | 0 | 167 | 0.01% |
|
| 2024/10/08 | 0.1 | 34.10 | 0 | 0.00 | 34.25 | 0.1 | 173 | 0.03% |
|
| 2024/10/04 | 0.1 | 34.10 | 0 | 0.00 | 34.15 | 0.1 | 192 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 34.78 | 34.85 | -2 | 260 | -0.77% |
|
| 2024/09/04 | 1.1 | 34.82 | 0 | 0.00 | 35.10 | 1.1 | 291 | 0.36% |
|
| 2024/08/06 | 1.1 | 33.02 | 0 | 0.00 | 33.20 | 1.1 | 489 | 0.22% |
|
| 2024/08/05 | 0.1 | 34.30 | 2 | 34.03 | 33.75 | -2 | 511 | -0.38% |
|
| 2024/08/01 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 569 | 0.18% |
|
| 2024/07/30 | 0.1 | 35.55 | 1 | 35.30 | 36.20 | -1 | 654 | -0.15% |
|
| 2024/07/29 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 733 | 0.14% |
|
| 2024/07/26 | 0.1 | 35.70 | 0 | 0.00 | 35.75 | 0.1 | 792 | 0.01% |
|
| 2024/07/22 | 0.1 | 36.20 | 0 | 0.00 | 36.50 | 0.1 | 876 | 0.01% |
|
| 2024/07/19 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 898 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.65 | 37.95 | -1 | 966 | -0.10% |
|
| 2024/07/09 | 1.1 | 36.02 | 0 | 0.00 | 36.10 | 1.1 | 1,129 | 0.10% |
|
| 2024/07/08 | 3.1 | 36.71 | 0 | 0.00 | 36.90 | 3.1 | 1,136 | 0.27% |
|
| 2024/07/05 | 1.1 | 37.81 | 0 | 0.00 | 37.45 | 1.1 | 1,138 | 0.10% |
|
| 2024/07/04 | 0.1 | 38.30 | 0 | 0.00 | 38.05 | 0.1 | 1,145 | 0.01% |
|
| 2024/07/02 | 2.1 | 38.68 | 0 | 0.00 | 38.40 | 2.1 | 1,177 | 0.18% |
|
| 2024/06/28 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 1,176 | 0.09% |
|
| 2024/06/25 | 0.2 | 42.80 | 0 | 0.00 | 42.95 | 0.2 | 1,334 | 0.01% |
|
| 2024/06/21 | 0.1 | 43.20 | 0 | 0.00 | 43.25 | 0.1 | 1,387 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 0.4 | 43.25 | 43.25 | -0.4 | 1,404 | -0.03% |
|
| 2024/06/18 | 2.1 | 43.35 | 0 | 0.00 | 43.30 | 2.1 | 1,409 | 0.15% |
|
| 2024/06/17 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 1,417 | 0.07% |
|
| 2024/06/14 | 1 | 42.75 | 0 | 0.00 | 43.10 | 1 | 1,423 | 0.07% |
|
| 2024/06/13 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 1,428 | 0.14% |
|
| 2024/06/12 | 2.1 | 42.95 | 1 | 43.10 | 43.00 | 1.1 | 1,439 | 0.08% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 44.25 | 44.05 | -1 | 1,496 | -0.07% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,507 | -0.07% |
|
| 2024/06/05 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 1,518 | 0.07% |
|
| 2024/06/03 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 1,548 | 0.13% |
|
| 2024/05/31 | 1 | 44.65 | 2 | 45.00 | 44.60 | -1 | 1,553 | -0.06% |
|
| 2024/05/29 | 2.1 | 43.79 | 1 | 44.30 | 44.30 | 1.1 | 1,536 | 0.07% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 44.35 | 44.40 | -2 | 1,542 | -0.13% |
|
| 2024/05/24 | 2.1 | 42.95 | 0 | 0.00 | 43.60 | 2.1 | 1,537 | 0.14% |
|
| 2024/05/23 | 1.3 | 42.89 | 0 | 0.00 | 42.55 | 1.3 | 1,529 | 0.09% |
|
| 2024/05/22 | 10 | 44.55 | 2 | 44.80 | 44.95 | 8 | 1,493 | 0.54% |
|
| 2024/05/20 | 1 | 45.05 | 0 | 0.00 | 44.90 | 1 | 1,479 | 0.07% |
|
| 2024/05/17 | 10 | 44.80 | 1 | 44.85 | 44.70 | 9 | 1,470 | 0.61% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 45.10 | 45.15 | -3 | 1,465 | -0.20% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 1,452 | -0.07% |
|
| 2024/05/14 | 4.1 | 44.57 | 1 | 44.30 | 44.10 | 3.1 | 1,442 | 0.21% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 44.95 | 45.60 | -2 | 1,424 | -0.14% |
|
| 2024/05/09 | 3 | 44.35 | 0 | 0.00 | 44.20 | 3 | 1,390 | 0.22% |
|
| 2024/05/08 | 3 | 44.17 | 0 | 0.00 | 44.25 | 3 | 1,366 | 0.22% |
|
| 2024/05/07 | 5.3 | 44.58 | 2 | 44.75 | 45.10 | 3.3 | 1,347 | 0.24% |
|
| 2024/05/06 | 1.1 | 46.83 | 0 | 0.00 | 46.60 | 1.1 | 1,297 | 0.08% |
|
| 2024/05/02 | 3 | 47.50 | 2 | 47.80 | 47.55 | 1 | 1,213 | 0.08% |
|
| 2024/04/30 | 7 | 43.22 | 12 | 44.37 | 44.25 | -5 | 1,139 | -0.44% |
|
| 2024/04/29 | 1 | 44.55 | 2 | 44.10 | 44.20 | -1 | 1,077 | -0.09% |
|
| 2024/04/26 | 7 | 40.82 | 3.3 | 41.14 | 41.10 | 3.7 | 1,019 | 0.36% |
|
| 2024/04/24 | 3 | 39.80 | 0 | 0.00 | 39.95 | 3 | 965 | 0.31% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 40.25 | 40.30 | -0.3 | 950 | -0.03% |
|
| 2024/04/22 | 1 | 40.70 | 1 | 41.20 | 39.80 | 0 | 930 | 0.00% |
|
| 2024/04/19 | 0.1 | 39.23 | 2 | 39.30 | 39.50 | -1.9 | 882 | -0.22% |
|
| 2024/04/18 | 1 | 40.70 | 0 | 0.00 | 40.25 | 1 | 823 | 0.12% |
|
| 2024/04/17 | 0 | 0.00 | 9 | 38.00 | 38.00 | -9 | 757 | -1.19% |
|
| 2024/04/16 | 1.1 | 36.91 | 1 | 36.65 | 36.70 | 0.1 | 739 | 0.01% |
|
| 2024/04/15 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 718 | 0.14% |
|
| 2024/04/12 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 703 | 0.14% |
|
| 2024/04/11 | 1 | 36.90 | 1 | 36.95 | 37.00 | 0 | 686 | 0.00% |
|
| 2024/04/10 | 2 | 36.90 | 0 | 0.00 | 37.40 | 2 | 674 | 0.30% |
|
| 2024/04/09 | 7 | 37.16 | 0 | 0.00 | 37.25 | 7 | 658 | 1.06% |
|
| 2024/04/02 | 1 | 38.00 | 1 | 37.85 | 37.90 | 0 | 603 | 0.00% |
|
| 2024/04/01 | 2 | 38.30 | 0 | 0.00 | 38.05 | 2 | 583 | 0.34% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 548 | -0.18% |
|
| 2024/03/28 | 2 | 37.13 | 2 | 37.75 | 37.70 | 0 | 505 | 0.00% |
|
| 2024/03/27 | 1 | 36.15 | 8 | 36.15 | 35.95 | -7 | 406 | -1.72% |
|
| 2024/03/26 | 4 | 34.98 | 2 | 34.40 | 35.00 | 2 | 367 | 0.54% |
|
| 2024/03/25 | 4 | 34.40 | 0 | 0.00 | 34.55 | 4 | 348 | 1.15% |
|
| 2024/03/22 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 328 | 0.30% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 321 | -0.31% |
|
| 2024/03/20 | 2 | 33.98 | 0 | 0.00 | 33.95 | 2 | 316 | 0.63% |
|
| 2024/03/18 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 296 | 0.34% |
|
