• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00820.2520.15-81,175-0.68%
2024/12/12320.3000.0020.3531,1720.26%
2024/12/11320.6700.0020.4531,1670.26%
2024/12/10721.09121.2021.1061,1600.52%
2024/12/09921.88222.1021.6571,1630.60%
2024/12/06122.5000.0022.5011,1560.09%
2024/12/05122.35122.5522.6501,1560.00%
2024/12/0400.00122.6522.55-11,156-0.09%
2024/12/03622.13322.5722.1531,1590.26%
2024/12/02222.50322.0522.05-11,152-0.09%
2024/11/29123.20123.5023.3001,1420.00%
2024/11/28323.75323.1523.2001,1470.00%
2024/11/271723.781523.9023.2021,1700.17%
2024/11/261323.67123.3523.25121,1561.04%
2024/11/2500.00123.7023.65-11,151-0.09%
2024/11/22123.05522.9422.90-41,156-0.35%
2024/11/15522.0000.0021.8051,1320.44%
2024/11/141123.342623.3122.60-151,110-1.35%
2024/11/132425.53825.6925.10161,0161.57%
2024/11/11223.43323.5223.80-1869-0.12%
2024/11/0700.00122.5022.70-1791-0.13%
2024/11/06122.1000.0022.0517870.13%
2024/11/0500.00123.3522.30-1786-0.13%
2024/11/04122.3000.0022.3517930.13%
2024/11/01123.00123.4523.0007900.00%
2024/10/30123.0000.0023.2017840.13%
2024/10/29123.20222.8023.10-1775-0.13%
2024/10/28522.83422.3522.3517590.13%
2024/10/2400.00922.7022.55-9720-1.25%
2024/10/231222.724.122.6722.557.96701.18%
2024/10/22122.4000.0023.0016000.17%
2024/10/1800.001020.8120.75-10581-1.72%
2024/10/15220.95220.6820.5007670.00%
2024/10/0900.002020.0519.65-20829-2.41%
2024/09/2400.00120.8020.85-11,786-0.06%
2024/09/20121.0000.0020.5011,8580.05%
2024/08/29423.20423.3322.6002,1320.00%
2024/08/2800.00422.2522.50-42,107-0.19%
2024/08/261122.401122.9421.9002,1190.00%
2024/08/212021.7500.0021.35202,1880.91%
2024/08/12220.3500.0020.2522,2610.09%
2024/08/080.218.9000.0018.950.22,3310.01%
2024/08/06018.5500.0017.6002,3610.00%
2024/08/01121.40121.7021.6002,3260.00%
2024/07/2900.001021.0820.55-102,306-0.43%
2024/07/16425.68426.1324.8502,1210.00%
2024/07/152125.302124.8024.8002,0070.00%
2024/07/1100.00224.9524.95-21,967-0.10%
2024/07/10725.85725.8325.5001,9340.00%
2024/07/09225.1800.0024.8521,8760.11%
2024/07/08226.10226.3025.8001,8000.00%
2024/07/05125.9000.0025.2511,7200.06%
2024/07/0400.00425.8825.85-41,638-0.24%
2024/07/03325.18124.1024.1021,5190.13%
2024/07/02224.43224.0024.1001,3560.00%
2024/07/011123.26122.8522.70101,2400.81%
2024/06/28222.15121.2521.2511,0840.09%
2024/06/27121.45321.7221.75-2983-0.20%
2024/06/19319.2000.0019.1039110.33%
2024/06/05321.27221.6321.1018710.11%
2024/06/041221.981122.5822.4018200.12%
2024/05/30420.701021.1020.70-6706-0.85%
2024/05/291921.68421.2521.45156982.15%
2024/05/27420.40520.7920.20-1640-0.16%
2024/05/2400.00320.3520.30-3642-0.47%
2024/05/2300.00119.9519.75-1662-0.15%
2024/05/22120.50120.3020.1006760.00%
2024/05/21119.7000.0019.6017540.13%
2024/05/20120.15120.1520.1508190.00%
2024/05/1500.00119.8519.30-1826-0.12%
2024/05/14219.5800.0019.8528260.24%
2024/05/13118.701018.8419.35-9818-1.10%
2024/04/24018.0000.0017.6001,7980.00%
2024/04/01017.5000.0017.3501,7500.00%
2024/03/21118.0500.0017.8011,7280.06%
2024/03/1400.00118.3018.30-11,707-0.06%
2024/03/11119.2000.0018.9511,6910.06%
2024/03/07320.7300.0019.8531,6690.18%
2024/03/06121.0500.0020.6511,6270.06%
2024/02/221121.0700.0021.15111,4690.75%
2024/02/211120.671721.2321.45-61,358-0.44%
2024/02/1600.00320.1019.80-31,317-0.23%
2024/02/15118.9500.0019.0011,2990.08%
2024/02/02220.00520.4120.00-31,224-0.24%
2024/02/011221.54821.7420.7041,1880.34%
2024/01/31220.30720.2519.95-51,049-0.48%
2024/01/301520.272120.0019.75-61,004-0.60%
2024/01/291019.671020.1819.6509690.00%
2024/01/261120.39121.0020.35109371.07%
2024/01/25220.83320.7821.00-1877-0.11%
2024/01/241620.032419.8520.80-8657-1.22%
2024/01/231119.221019.0018.9515800.17%
2024/01/221519.2000.0018.70155202.88%
2024/01/1800.00617.5017.50-6262-2.28%
2023/12/27116.6000.0016.5512700.37%
2023/12/19516.6000.0016.6052831.77%
2023/12/0700.00117.3017.20-1367-0.27%
2023/11/3000.00316.8016.95-3365-0.82%
2023/11/16116.6000.0016.6013900.26%
2023/11/1500.00817.4216.80-8384-2.08%
2023/11/10116.3000.0016.2013290.30%
2023/11/07516.60116.8516.5543351.19%
2023/11/0600.00516.8016.65-5344-1.45%
2023/11/01516.1500.0016.2053861.29%
2023/10/27116.2500.0016.0513840.26%
2023/10/11016.0500.0015.7003960.00%
2023/10/0500.00215.5015.55-2367-0.54%
2023/10/04215.2000.0015.1023680.54%
2023/09/2800.00115.8015.70-1372-0.27%
2023/09/27115.6000.0015.5513740.27%
2023/09/26216.5800.0016.0023710.54%
2023/09/15217.20817.3117.10-6389-1.54%
2023/09/11116.7500.0016.7513430.29%
2023/08/1700.00817.4517.40-8419-1.91%
2023/08/09317.9000.0017.7534820.62%
2023/07/04118.2500.0018.1511,2120.08%
2023/07/030.218.5500.0018.500.21,2240.02%
2023/06/2900.00118.3018.25-11,237-0.08%
2023/06/0500.00420.1520.10-41,423-0.28%
2023/06/01020.5500.0020.4001,4550.00%
2023/05/30620.1800.0020.2061,4560.41%
2023/05/2900.001020.0020.05-101,474-0.68%
2023/05/2600.001019.5019.40-101,599-0.63%
2023/05/171019.3000.0019.00101,7150.58%
2023/05/15119.7500.0019.1511,6950.06%
2023/05/09120.75120.5520.5001,7380.00%
2023/05/0300.00221.6021.20-21,714-0.12%
2023/05/02322.22322.3022.1001,7000.00%
2023/04/26121.8500.0021.9511,6810.06%
2023/04/25122.7000.0022.1011,6780.06%
2023/04/2400.00222.7022.90-21,659-0.12%
2023/04/21222.8800.0022.2021,6540.12%
2023/04/20723.321723.5823.00-101,636-0.61%
2023/04/192624.191524.0224.00111,6030.69%
2023/04/182624.512124.2624.1051,5780.32%
2023/04/17924.3400.0024.2591,5300.59%
2023/04/14524.18323.9723.9021,5110.13%
2023/04/13823.28823.3023.5001,4760.00%
2023/04/121724.37124.7023.70161,4371.11%
2023/04/11223.60223.9524.3001,3930.00%
2023/04/10423.7500.0024.1541,3560.29%
2023/04/07123.40123.7023.7001,2430.00%
2023/04/0600.00122.0021.90-11,078-0.09%
2023/03/29321.2000.0021.1031,0680.28%
2023/03/2300.00121.7021.70-11,043-0.10%
2023/03/2100.00221.1521.30-21,027-0.19%
2023/03/13220.5800.0020.6021,1210.18%
2023/03/10821.181820.8320.50-101,154-0.87%
2023/03/0800.00222.3022.15-21,234-0.16%
2023/03/07121.9500.0021.8011,2510.08%
2023/03/0600.00622.0822.20-61,254-0.48%
2023/02/24122.50121.9521.8001,3830.00%
2023/02/2200.00421.2022.15-41,286-0.31%
2023/02/21821.36421.6521.4541,2720.31%
2023/02/13219.901419.9219.80-121,495-0.80%
2023/02/10620.5900.0020.5061,5100.40%
2023/02/091821.09121.0520.80171,5261.11%
2023/02/08720.49221.0021.2551,5250.33%
2023/01/3000.00219.2019.30-21,596-0.13%
2023/01/17418.5000.0018.5541,5960.25%
2023/01/1300.000.118.8018.50-0.11,6220.00%
2023/01/12119.0000.0018.8011,6500.06%
2023/01/11119.3000.0019.2011,6580.06%
2023/01/101319.653319.4319.40-201,666-1.20%
2023/01/0900.00119.0518.90-11,668-0.06%
2022/12/281018.7500.0018.45101,7820.56%
2022/12/21120.10119.7019.7001,9180.00%
2022/12/2000.00220.8819.85-21,925-0.10%
2022/12/19420.56220.5020.5021,9430.10%
2022/12/1500.00120.9520.85-11,982-0.05%
2022/12/14120.55120.5520.5502,0320.00%
2022/12/13120.70220.3520.35-12,087-0.05%
2022/12/1200.00120.7520.85-12,120-0.05%
2022/12/0700.00120.8020.75-12,200-0.05%
2022/12/06221.93221.9021.5502,2270.00%
2022/12/05322.72322.5722.2002,2560.00%
2022/12/02223.6300.0023.5522,3510.09%
2022/12/01922.79822.3823.6012,3230.04%
2022/11/30722.41522.5822.3022,2730.09%
2022/11/29121.85121.8521.8502,2460.00%
2022/11/251321.912021.7020.75-72,229-0.31%
2022/11/24321.1000.0021.0032,1460.14%
2022/11/2100.00122.2522.25-12,135-0.05%
2022/11/181021.0000.0020.90102,1290.47%
2022/11/17621.18620.9021.2502,6000.00%
2022/11/16321.00121.3520.7023,0460.07%
2022/11/15521.53621.3021.70-13,414-0.03%
2022/11/14220.98321.0821.50-13,361-0.03%
2022/11/1100.00519.8019.55-53,518-0.14%
2022/11/09120.0500.0019.8013,6820.03%
2022/11/08120.05720.0319.85-63,679-0.16%
2022/11/04120.00120.2020.1003,7440.00%
2022/11/0200.00219.4518.70-23,766-0.05%
2022/11/01318.60118.9018.8023,8020.05%
2022/10/3100.00117.7017.90-13,811-0.03%
2022/10/28317.1500.0017.1033,8510.08%
2022/10/27617.53117.5517.6053,8890.13%
2022/10/26116.90117.0016.8003,9180.00%
2022/10/2500.00117.4017.20-13,967-0.03%
2022/10/20217.3500.0017.1024,0940.05%
2022/10/1900.00118.1517.80-14,107-0.02%
2022/10/18117.65117.7517.9004,1240.00%
2022/10/1100.00118.9518.55-14,354-0.02%
2022/10/07119.70220.3019.75-14,360-0.02%
2022/10/06119.8500.0019.9514,4120.02%
2022/10/05620.45519.6719.7514,4180.02%
2022/10/04220.2000.0020.2024,4250.05%
2022/09/3000.00217.6018.80-24,400-0.05%
2022/09/2900.00118.7518.50-14,401-0.02%
2022/09/28118.60318.0018.15-24,407-0.05%
2022/09/273.319.14119.1519.052.34,3750.05%
2022/09/23120.301520.0019.55-144,384-0.32%
2022/09/2200.00120.6020.50-14,381-0.02%
2022/09/21120.6500.0020.3014,3720.02%
2022/09/20621.72321.7221.7534,3590.07%
2022/09/16621.061721.0820.65-114,321-0.25%
2022/09/151921.311822.0721.2514,3350.02%
2022/09/141222.0700.0022.00124,3570.28%
2022/09/1300.001622.5222.45-164,392-0.36%
2022/09/121122.00422.6522.0074,4610.16%
2022/09/08822.771222.6522.40-44,588-0.09%
2022/09/05923.6700.0022.8094,7940.19%
2022/09/02124.4000.0024.3515,3340.02%
2022/08/29124.4500.0024.6015,7360.02%
2022/08/251025.60825.1025.6026,0250.03%
2022/08/241225.661.125.5725.3510.96,1060.18%
2022/08/237.124.218323.9026.05-765,900-1.29%
2022/08/229.123.581123.6423.70-26,184-0.03%
2022/08/18319.95320.4020.4006,1110.00%
2022/08/17119.1500.0018.5515,9420.02%
2022/08/161019.21718.2518.8035,9670.05%
2022/08/1500.003417.7517.80-345,980-0.57%
2022/08/111218.50518.0518.0075,9740.12%
2022/08/1000.00318.5218.45-35,911-0.05%
2022/08/09817.791018.1718.25-25,861-0.03%
2022/08/0800.00817.9818.10-85,809-0.14%
2022/08/0400.00216.5016.55-25,727-0.03%
2022/08/03117.75117.3017.3005,6770.00%
2022/08/0200.00117.5517.15-15,630-0.02%
2022/07/2900.00117.4517.45-15,533-0.02%
2022/07/28116.80116.9516.8505,4960.00%
2022/07/27117.7000.0016.8515,4660.02%
2022/07/25117.3500.0017.3015,3250.02%
2022/07/21117.1500.0017.2515,2690.02%
2022/07/20517.301017.0716.85-55,224-0.10%
2022/07/1900.00816.4516.70-85,125-0.16%
2022/07/18516.7500.0016.1555,0750.10%
2022/07/151015.6000.0015.60104,9600.20%
2022/07/141014.80115.5015.3594,9350.18%
2022/07/121014.2000.0014.00104,8490.21%
2022/07/08114.8500.0014.7014,7830.02%
2022/06/271016.35816.1316.4024,5080.04%
2022/06/241615.982816.1215.80-124,477-0.27%
2022/06/232015.85716.7115.85134,4400.29%
2022/06/223916.832217.1716.40174,3830.39%
2022/06/212017.081017.2517.35104,3110.23%
2022/06/201018.1500.0017.05104,2420.24%
2022/06/1600.00918.0617.65-93,915-0.23%
2022/06/151418.351318.5017.7513,8070.03%
2022/06/14218.18117.8017.9013,6440.03%
2022/06/132518.833919.0818.75-143,510-0.40%
2022/06/1000.00417.6018.50-42,942-0.14%
2022/06/091417.031116.9616.8532,7990.11%
2022/06/08117.003016.8617.00-292,714-1.07%
2022/06/073116.641917.0916.65122,5850.46%
2022/06/065316.993517.3216.75182,4630.73%
2022/06/021518.272318.7717.95-82,238-0.36%
2022/06/013419.041619.1419.05182,1070.85%
2022/05/313919.291219.0819.10271,9731.37%
2022/05/303919.753719.2219.0021,6890.12%
2022/05/273817.792618.2218.60129221.30%
2022/05/26817.08116.6516.9575631.24%
2022/05/251815.932116.1716.20-3483-0.62%
2022/05/242317.272416.2416.00-1435-0.23%
2022/05/23516.9000.0017.0553071.63%
2022/05/1900.00214.2514.10-2161-1.24%
2022/05/18414.18214.3514.5521661.20%
2022/05/16213.4000.0013.2521561.28%
2022/04/2700.00213.6013.50-2168-1.19%
2022/04/2100.00514.6514.65-5171-2.92%
2022/02/14715.4000.0015.3573452.03%
2022/02/1100.00116.0016.00-1332-0.30%
2022/01/03115.2500.0015.2012820.35%
2021/12/2800.00116.0015.85-1270-0.37%
2021/12/23114.8500.0014.8012440.41%
2021/12/1600.00114.4514.45-1220-0.45%
2021/12/0600.00515.0515.05-5100-4.95%
2021/10/0800.00412.5312.60-457-7.01%
2021/06/0800.00113.2513.30-1221-0.45%
2021/04/2700.000.917.6017.60-0.9195-0.44%
2021/04/1500.000.215.9016.05-0.2171-0.12%
2021/04/09615.8000.0015.9061593.77%
2021/04/0700.00215.0014.90-2149-1.34%
2021/03/2400.001.615.0115.30-1.6148-1.06%
2021/03/0800.00115.2015.20-1142-0.70%
2021/03/0400.00115.3515.40-1148-0.67%
2021/02/2200.000.614.6514.65-0.6116-0.49%
2021/01/13215.6000.0015.552982.03%
2021/01/0400.00116.1016.30-195-1.05%
2020/12/14016.7000.0016.6001080.00%
2020/12/07017.0500.0016.6501070.00%
2020/11/17416.5300.0016.8541323.02%
2020/11/1100.00116.4016.35-1140-0.71%
2020/10/2900.000.516.4516.65-0.5166-0.31%
2020/10/1900.00316.5016.45-3208-1.44%
2020/10/1400.00416.4116.90-4231-1.72%
2020/09/2100.00219.3019.15-2414-0.48%
2020/09/02317.981517.8317.85-12395-3.04%
2020/09/01118.1000.0018.1013940.25%
2020/08/31618.8000.0018.7063931.53%
2020/08/26117.2500.0018.4013830.26%
2020/08/2100.00516.8517.00-5383-1.30%
2020/08/1400.00318.2018.40-3398-0.75%
2020/08/1200.00117.9518.00-1400-0.25%
2020/08/11118.2500.0018.0013990.25%
2020/08/04219.4000.0019.2523910.51%
2020/08/03419.2500.0019.3543931.02%
2020/07/29018.7500.0018.9003980.00%
2020/07/24319.5200.0018.9533930.76%
2020/07/23420.0800.0019.5043871.03%
2020/07/22319.8500.0019.9533820.79%
2020/07/2100.000.519.4519.45-0.5367-0.14%
2020/07/17217.1000.0016.1023580.56%
2020/07/15917.00317.1817.8063501.71%
2020/07/13919.9200.0019.8593372.67%
2020/07/10422.0000.0019.3543141.27%
2020/07/08218.3000.0019.5522970.67%
2020/04/3000.00311.1011.30-3129-2.32%
2020/04/2900.00310.1511.20-3126-2.37%
2019/11/2200.00312.5012.20-3229-1.31%
2019/10/1600.001214.1314.50-12264-4.54%
2019/10/0200.00114.9014.25-1255-0.39%
2019/09/27115.2000.0014.7012490.40%
2019/09/181212.3500.0012.35121707.04%
2019/07/2500.00315.3015.30-3249-1.20%
2019/07/24216.8000.0015.9022580.77%
2019/07/23116.05216.1016.15-1249-0.40%
2019/07/0400.001514.4914.75-15418-3.58%
2019/05/0800.00119.0018.05-1343-0.29%
2019/05/07119.9000.0019.6013250.31%
2019/04/17219.1000.0019.1021671.19%
2019/04/11114.3000.0014.701981.01%
2019/04/091612.2000.0012.20166026.45%
2019/02/1900.000.510.3010.00-0.591-0.57%
2018/03/27118.5000.0018.2016460.15%
2018/03/2600.004218.6618.65-42636-6.60%
2018/03/2300.009018.6319.20-90624-14.42%
2018/03/2200.00320.4519.80-3615-0.49%
2018/03/2100.001020.1320.00-10613-1.63%
2018/03/2000.00320.8020.45-3607-0.49%
2018/03/1600.001120.3220.00-11612-1.80%
2018/03/1500.00220.4020.20-2628-0.32%
2018/03/14120.70220.3520.95-1629-0.16%
2018/03/0800.00123.8023.00-1592-0.17%
2018/03/07126.00624.6725.00-5580-0.86%
2018/02/2200.001320.1020.10-13479-2.71%
2018/02/12117.25317.3817.20-2471-0.42%
2018/02/0800.002718.4318.40-27479-5.63%
2018/02/0600.00320.2520.25-3473-0.63%
2018/02/0200.00122.9023.50-1467-0.21%
2018/01/30121.9000.0022.2514650.21%
2018/01/29122.2500.0022.2514520.22%
2018/01/2400.00125.7525.60-1440-0.23%
2018/01/19128.1000.0028.1014230.24%
2018/01/02135.7000.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音