晶相光 (3530)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	93.50	0	0.00	93.10	0	2,385	0.00%
2024/04/15	1	99.50	0	0.00	99.50	1	2,387	0.04%
2024/04/01	2	112.00	0	0.00	111.00	2	2,412	0.08%
2024/03/18	1	106.50	2	108.00	109.00	-1	2,456	-0.04%
2024/03/07	0	0.00	1	113.00	111.50	-1	2,521	-0.04%
2024/03/05	0	123.50	0	0.00	124.00	0	2,528	0.00%
2024/03/04	2	132.75	0	0.00	130.50	2	2,605	0.08%
2024/03/01	1	131.50	1	131.00	135.00	0	2,627	0.00%
2024/02/29	0	0.00	3	136.00	134.50	-3	2,659	-0.11%
2024/02/27	3	126.00	0	0.00	129.50	3	2,692	0.11%
2024/02/26	0	0.00	2	128.00	129.50	-2	2,645	-0.08%
2024/02/22	1	118.00	0	0.00	119.50	1	2,617	0.04%
2024/02/16	0	0.00	1	125.50	125.50	-1	2,583	-0.04%
2024/02/15	3	124.67	2	122.50	122.50	1	2,547	0.04%
2024/02/05	0	0.00	1	123.50	123.50	-1	2,513	-0.04%
2024/02/02	1	131.00	2	134.25	136.50	-1	2,278	-0.04%
2024/02/01	3	120.17	6	121.75	124.50	-3	2,071	-0.14%
2024/01/30	0	0.00	2	110.75	110.50	-2	1,914	-0.10%
2024/01/29	1	109.00	1	109.50	109.00	0	1,891	0.00%
2024/01/24	0	0.00	1	111.50	110.00	-1	1,914	-0.05%
2024/01/23	3	109.83	1	110.00	111.00	2	1,940	0.10%
2024/01/19	4	113.63	6	113.83	107.50	-2	2,062	-0.10%
2024/01/18	4	110.75	2	111.00	112.50	2	1,868	0.11%
2024/01/17	0	0.00	1	102.50	102.50	-1	1,787	-0.06%
2024/01/16	1	107.00	0	0.00	104.50	1	1,796	0.06%
2024/01/15	2	107.50	2	106.50	107.50	0	1,779	0.00%
2024/01/12	0	0.00	1	102.50	100.50	-1	1,748	-0.06%
2024/01/11	0	0.00	1	103.50	101.50	-1	1,753	-0.06%
2024/01/09	1	103.50	0	0.00	103.00	1	1,775	0.06%
2024/01/08	0	0.00	1	104.50	103.50	-1	1,773	-0.06%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,778	-0.06%
2024/01/04	0	0.00	1	98.70	98.70	-1	1,786	-0.06%
2024/01/03	0	0.00	1	99.30	99.30	-1	1,799	-0.06%
2024/01/02	1	102.50	2	100.50	100.50	-1	1,867	-0.05%
2023/12/27	3	105.67	1	106.00	106.00	2	1,944	0.10%
2023/12/26	4	108.38	3	108.50	105.50	1	1,930	0.05%
2023/12/22	2	98.45	0	0.00	98.60	2	1,839	0.11%
2023/12/20	0	98.50	1	98.20	98.00	-1	1,829	-0.05%
2023/12/18	0	0.00	7	100.79	100.50	-7	1,810	-0.39%
2023/12/15	0	0.00	2	104.50	103.00	-2	1,798	-0.11%
2023/12/14	2	106.50	1	107.50	104.50	1	1,789	0.06%
2023/12/13	1	105.50	5	105.10	104.00	-4	1,775	-0.23%
2023/12/12	2	106.50	2	105.75	105.50	0	1,766	0.00%
2023/12/07	0	0.00	4	104.38	104.00	-4	1,684	-0.24%
2023/12/06	4	107.00	0	0.00	105.50	4	1,671	0.24%
2023/11/30	5	107.40	0	0.00	106.50	5	1,589	0.31%
2023/11/29	2	110.00	2	111.75	113.00	0	1,523	0.00%
2023/11/27	1	111.95	1	106.50	106.50	0	1,350	0.00%
2023/11/24	3	118.00	2	116.75	118.00	1	1,268	0.08%
2023/11/22	2	99.90	2	103.25	106.50	0	1,038	0.00%
2023/11/21	0	0.00	1	97.80	96.90	-1	983	-0.10%
2023/11/20	1	97.30	0	0.00	97.20	1	974	0.10%
2023/11/17	1	98.20	5	97.56	98.00	-4	957	-0.42%
2023/11/16	0	95.60	0	0.00	95.60	0	932	0.00%
2023/11/15	0	0.00	2	98.60	95.60	-2	924	-0.22%
2023/11/10	1	90.70	0	0.00	90.20	1	851	0.12%
2023/11/09	2	93.50	1	93.10	93.10	1	841	0.12%
2023/11/08	2	93.90	2	95.35	94.80	0	833	0.00%
2023/11/07	1	96.80	2	96.15	95.30	-1	812	-0.12%
2023/11/06	1	91.50	0	0.00	91.60	1	776	0.13%
2023/11/03	1	90.20	0	0.00	89.60	1	764	0.13%
2023/11/02	4	90.35	5	91.50	91.20	-1	749	-0.13%
2023/11/01	3	90.30	6	89.95	90.20	-3	735	-0.41%
2023/10/31	13	94.76	4	95.83	91.40	9	709	1.27%
2023/10/30	5	99.12	2	100.05	101.50	3	640	0.47%
2023/10/27	1	96.00	1	97.00	97.90	0	515	0.00%
2023/10/26	0	0.00	1	89.10	89.00	-1	495	-0.20%
2023/10/25	0	0.00	2	91.50	92.10	-2	486	-0.41%
2023/10/24	2	90.20	1	89.40	89.50	1	467	0.21%
2023/10/23	1	93.30	0	0.00	90.20	1	450	0.22%
2023/10/20	0	0.00	1	87.10	86.50	-1	423	-0.24%
2023/10/19	1	88.30	0	0.00	88.50	1	416	0.24%
2023/10/17	1	90.30	0	0.00	86.80	1	401	0.25%
2023/10/16	0	0.00	1	87.88	88.90	-1	376	-0.28%
2023/10/13	1	89.10	0	0.00	89.10	1	369	0.27%
2023/10/12	3	89.10	5	88.76	90.80	-2	349	-0.57%
2023/10/11	3	86.60	1	87.10	86.50	2	310	0.64%
2023/10/06	2	90.15	4	89.03	88.50	-2	292	-0.68%
2023/10/04	2	80.79	1	78.40	81.10	1	159	0.65%
2023/09/28	1	73.70	0	0.00	73.40	1	124	0.80%
2023/09/20	0	0.00	1	74.20	74.30	-1	128	-0.78%
2023/09/14	1	75.30	0	0.00	75.10	1	129	0.77%
2023/09/05	1	76.80	1	77.00	75.10	0	128	0.00%
2023/07/21	1	73.50	0	0.00	73.60	1	75	1.32%
2023/06/02	0	0.00	2	81.20	80.20	-2	140	-1.42%
2023/05/04	1	78.20	0	0.00	78.20	1	194	0.51%
2023/05/02	1	79.60	0	0.00	79.60	1	208	0.48%
2023/04/20	0	0.00	1	85.00	83.60	-1	212	-0.47%
2023/03/14	0	0.00	1	83.80	85.00	-1	213	-0.47%
2023/03/08	2	94.40	1	95.40	91.60	1	208	0.48%
2023/02/09	0	0.00	1	86.10	85.50	-1	168	-0.59%
2023/02/08	1	86.70	0	0.00	86.40	1	166	0.60%
2023/01/12	0	0.00	1	78.10	78.10	-1	135	-0.74%
2023/01/09	0	0.00	0	82.80	81.50	0	134	-0.01%
2023/01/06	1	81.00	1	79.52	79.50	0	127	-0.01%
2023/01/05	0	0.00	0.1	79.40	79.40	-0.1	104	-0.06%
2022/12/14	0	0.00	0	79.90	77.30	0	117	0.00%
2022/12/08	0	0.00	0	79.50	78.40	0	119	0.00%
2022/12/07	0	77.10	0	79.70	76.90	0	119	0.01%
2022/12/05	0	0.00	1	82.40	82.00	-1	116	-0.86%
2022/11/28	0	0.00	1	76.30	77.70	-1	134	-0.74%
2022/11/24	0	0.00	4	78.05	78.00	-4	136	-2.93%
2022/11/15	0.1	73.60	0	0.00	74.50	0.1	134	0.04%
2022/11/08	0	0.00	1	74.60	73.20	-1	143	-0.70%
2022/11/03	0	0.00	1	72.30	72.40	-1	153	-0.65%
2022/11/02	0	0.00	1	70.70	69.90	-1	154	-0.65%
2022/10/28	0	0.00	1	69.70	66.40	-1	163	-0.61%
2022/10/18	0	0.00	1	67.70	69.30	-1	201	-0.50%
2022/10/17	1	67.10	0	0.00	67.10	1	204	0.49%
2022/10/13	2	64.25	0	0.00	62.00	2	220	0.91%
2022/10/11	1	69.10	0	0.00	68.50	1	293	0.34%
2022/10/07	1	72.50	0	0.00	72.10	1	320	0.31%
2022/10/05	4	75.60	0	0.00	73.50	4	329	1.21%
2022/09/30	1	68.30	1	69.20	71.20	0	330	0.00%
2022/09/29	0	0.00	0	73.00	70.30	0	333	0.00%
2022/09/19	1	82.20	0	0.00	80.40	1	346	0.29%
2022/09/12	0	0.00	5	84.20	83.90	-5	357	-1.40%
2022/09/08	1	82.50	1	82.80	83.20	0	360	0.00%
2022/09/02	1	92.20	3	92.37	92.00	-2	353	-0.57%
2022/09/01	2	88.00	0	0.00	88.60	2	345	0.58%
2022/08/26	0	0.00	1	89.20	88.60	-1	347	-0.29%
2022/08/22	2	91.25	2	90.45	90.00	0	348	0.00%
2022/08/19	2	90.45	2	90.70	90.00	0	348	0.00%
2022/08/18	1	90.20	1	90.70	90.30	0	353	0.00%
2022/08/17	2	90.05	2	90.90	89.90	0	352	0.00%
2022/08/16	2	92.30	2	91.70	90.60	0	353	0.00%
2022/08/15	2	91.25	1	92.10	91.60	1	350	0.29%
2022/08/01	2	94.50	2	93.40	93.70	0	338	0.00%
2022/07/18	0	0.00	1	95.60	93.10	-1	465	-0.21%
2022/07/15	0	0.00	0	94.00	94.00	0	413	0.00%
2022/07/14	0	0.00	0	85.50	85.50	0	393	0.00%
2022/07/04	0	0.00	0	85.80	84.10	0	567	0.00%
2022/06/21	0	0.00	0	97.70	100.00	0	586	0.00%
2022/06/06	0	0.00	1	116.00	115.50	-1	641	-0.16%
2022/06/02	0	120.00	0	0.00	120.50	0	649	0.00%
2022/05/24	0	0.00	1	120.00	119.50	-1	697	-0.14%
2022/05/23	1	124.00	0	0.00	121.50	1	718	0.14%
2022/05/20	1	123.00	0	0.00	123.50	1	740	0.13%
2022/05/05	0	0.00	5	125.50	125.00	-5	818	-0.61%
2022/05/04	0	0.00	1	130.50	126.50	-1	807	-0.12%
2022/04/28	1	122.00	0	0.00	121.50	1	774	0.13%
2022/04/25	0	0.00	2	120.50	120.50	-2	729	-0.27%
2022/04/18	1	121.00	1	120.50	120.50	0	719	0.00%
2022/04/14	0	0.00	2	120.50	120.50	-2	719	-0.28%
2022/04/12	2	119.50	6	119.17	120.00	-4	706	-0.57%
2022/04/08	2	100.30	0	0.00	100.00	2	628	0.32%
2022/04/07	1	100.00	1	100.00	97.20	0	630	0.00%
2022/04/06	1	98.80	0	0.00	99.00	1	628	0.16%
2022/03/23	0	0.00	1	105.50	105.50	-1	675	-0.15%
2022/03/21	1	103.50	5	102.00	102.00	-4	686	-0.58%
2022/03/17	0	0.00	0	99.80	100.50	0	709	0.00%
2022/03/15	2	96.45	0	0.00	95.20	2	721	0.28%
2022/03/04	0	0.00	5	106.00	105.50	-5	964	-0.52%
2022/03/03	1	110.00	2	109.75	107.50	-1	994	-0.10%
2022/03/02	2	107.25	2	108.50	108.50	0	1,033	0.00%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/25	5	105.40	2	105.00	105.00	3	1,067	0.28%
2022/02/24	1	106.50	3	107.50	103.50	-2	1,100	-0.18%
2022/02/23	3	110.33	0	0.00	108.50	3	1,163	0.26%
2022/02/22	1	105.00	0	0.00	105.50	1	1,203	0.08%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/14	1	112.00	0	0.00	110.50	1	1,546	0.06%
2022/02/10	1	117.00	0	0.00	116.00	1	1,625	0.06%
2022/02/09	2	115.50	3	118.00	119.00	-1	1,664	-0.06%
2022/02/07	1	113.50	2	114.25	115.50	-1	1,750	-0.06%
2022/01/25	1	115.00	1	116.50	115.50	0	1,897	0.00%
2022/01/21	2	120.50	0	0.00	118.00	2	1,954	0.10%
2022/01/20	1	122.00	0	0.00	122.50	1	2,049	0.05%
2022/01/17	1	119.50	1	121.50	124.00	0	2,301	0.00%
2022/01/14	0	0.00	1	116.50	123.00	-1	2,310	-0.04%
2022/01/13	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2022/01/12	0	0.00	2	121.00	120.50	-2	2,359	-0.08%
2022/01/11	1	122.00	0	0.00	123.00	1	2,380	0.04%
2022/01/07	1	124.00	0	0.00	124.50	1	2,389	0.04%
2022/01/05	2	129.75	1	128.50	130.00	1	2,390	0.04%
2022/01/04	0	0.00	1	133.50	133.50	-1	2,373	-0.04%
2022/01/03	0	134.50	5	134.80	134.50	-5	2,378	-0.21%
2021/12/30	1	139.00	2	136.75	136.50	-1	2,391	-0.04%
2021/12/29	2	138.00	0	0.00	137.50	2	2,404	0.08%
2021/12/28	0	137.50	0	0.00	137.00	0	2,451	0.00%
2021/12/24	0	0.00	1	137.50	137.00	-1	2,498	-0.04%
2021/12/14	0	135.50	0	0.00	133.00	0	2,600	0.00%
2021/12/13	1	139.49	1	138.00	138.00	0	2,616	0.00%
2021/12/10	2	139.74	1	138.50	139.00	1	2,642	0.04%
2021/12/09	0.1	140.74	0	0.00	140.50	0.1	2,666	0.00%
2021/12/07	1	145.50	0	0.00	144.50	1	2,684	0.04%
2021/12/06	0	0.00	2	143.50	144.00	-2	2,689	-0.07%
2021/12/03	5	147.70	4	148.13	146.00	1	2,749	0.04%
2021/12/02	0	0.00	1	137.50	137.50	-1	2,716	-0.04%
2021/11/30	0	0.00	2	142.25	143.00	-2	3,033	-0.07%
2021/11/29	1	137.00	0	0.00	140.00	1	3,084	0.03%
2021/11/26	1	141.50	2	142.00	138.00	-1	3,133	-0.03%
2021/11/25	1	145.50	2	147.50	145.50	-1	3,128	-0.03%
2021/11/24	3	148.67	8	145.88	147.50	-5	3,163	-0.16%
2021/11/23	7.2	149.58	4	148.63	147.50	3.2	3,203	0.10%
2021/11/22	11	152.23	10	152.00	153.00	1	3,227	0.03%
2021/11/19	10	152.75	8	150.00	148.00	2	3,237	0.06%
2021/11/18	8	151.94	7	151.36	152.00	1	3,258	0.03%
2021/11/17	0	0.00	3	150.00	150.00	-3	3,235	-0.09%
2021/11/16	5	145.70	0	0.00	144.50	5	3,223	0.16%
2021/11/15	0	0.00	6	147.83	150.00	-6	3,229	-0.19%
2021/11/12	4	143.38	2	144.25	142.00	2	3,249	0.06%
2021/11/11	10	143.35	2	142.25	142.00	8	3,297	0.24%
2021/11/10	2	139.25	3	138.33	141.00	-1	3,350	-0.03%
2021/11/09	7	140.64	7.1	140.72	141.00	-0.1	3,397	0.00%
2021/11/08	8.1	136.56	4	136.00	135.00	4.1	3,412	0.12%
2021/11/05	1	137.50	2	136.00	135.00	-1	3,509	-0.03%
2021/11/04	8	134.31	0	0.00	137.00	8	3,613	0.22%
2021/11/03	2	125.00	13	127.77	130.00	-11	3,629	-0.30%
2021/11/02	1	143.50	0	0.00	136.50	1	3,590	0.03%
2021/11/01	2	142.75	2	143.75	143.00	0	3,577	0.00%
2021/10/28	2	149.00	1	152.00	142.00	1	3,731	0.03%
2021/10/27	4	149.88	2	146.50	148.50	2	3,697	0.05%
2021/10/26	0	0.00	2	147.50	150.50	-2	3,612	-0.06%
2021/10/25	1	139.00	0	0.00	137.00	1	3,832	0.03%
2021/10/21	1	142.00	0	0.00	136.50	1	4,086	0.02%
2021/10/18	0	0.00	1	135.00	132.50	-1	4,487	-0.02%
2021/10/15	1	137.50	1	138.00	134.00	0	4,578	0.00%
2021/10/12	1	132.50	0	0.00	132.00	1	4,959	0.02%
2021/10/07	0	0.00	1	139.50	138.50	-1	5,259	-0.02%
2021/10/06	1	133.50	1	135.00	131.50	0	5,479	0.00%
2021/10/05	0	0.00	4	129.63	136.00	-4	5,638	-0.07%
2021/10/04	4	137.75	2	138.50	131.50	2	5,895	0.03%
2021/10/01	1	142.00	1	143.00	136.50	0	6,293	0.00%
2021/09/28	1	148.00	0	0.00	147.00	1	7,179	0.01%
2021/09/24	0	0.00	1	154.50	153.00	-1	7,637	-0.01%
2021/09/23	2	149.75	0	0.00	148.50	2	7,680	0.03%
2021/09/22	1	150.00	1	152.00	150.00	0	7,754	0.00%
2021/09/17	1	152.00	1	153.50	156.00	0	7,804	0.00%
2021/09/16	0	0.00	1	155.00	153.00	-1	7,920	-0.01%
2021/09/15	1	154.50	0	0.00	150.00	1	8,203	0.01%
2021/09/13	4	155.63	0	0.00	153.00	4	8,335	0.05%
2021/09/10	3	156.33	3	157.50	158.00	0	8,374	0.00%
2021/09/09	4	150.38	6	151.25	158.50	-2	8,398	-0.02%
2021/09/08	8	150.63	9	150.39	152.00	-1	8,418	-0.01%
2021/09/07	7	151.64	7	151.50	151.00	0	8,391	0.00%
2021/09/06	1	147.50	3.1	150.57	151.50	-2.1	8,367	-0.02%
2021/09/03	8.3	161.58	7	164.36	157.00	1.3	8,242	0.02%
2021/09/02	4	176.50	1	181.00	173.50	3	8,106	0.04%
2021/09/01	0	0.00	5	180.70	182.00	-5	8,127	-0.06%
2021/08/31	2	174.00	1.6	173.38	176.50	0.4	8,587	0.00%
2021/08/30	2	176.00	5	174.50	174.00	-3	8,890	-0.03%
2021/08/27	4	177.50	4.6	176.26	172.00	-0.6	9,095	-0.01%
2021/08/26	2	179.75	0	0.00	177.00	2	9,402	0.02%
2021/08/25	0	0.00	3	179.00	177.50	-3	9,513	-0.03%
2021/08/24	15	181.03	11.1	171.80	172.50	3.9	9,545	0.04%
2021/08/23	1	177.00	2	181.25	180.50	-1	9,593	-0.01%
2021/08/20	4	171.75	11.5	170.13	171.50	-7.5	9,595	-0.08%
2021/08/19	2.1	174.05	1	177.50	171.50	1.1	9,570	0.01%
2021/08/18	3	171.00	1	174.50	179.00	2	9,561	0.02%
2021/08/17	3	183.00	1.3	185.62	170.00	1.7	9,490	0.02%
2021/08/16	3.1	181.06	1	187.50	186.50	2.1	9,425	0.02%
2021/08/13	2	194.25	0	0.00	189.50	2	9,339	0.02%
2021/08/12	1	195.00	4	197.13	196.50	-3	9,269	-0.03%
2021/08/11	5	192.90	2	192.25	189.00	3	9,208	0.03%
2021/08/10	1	191.50	3	194.33	201.50	-2	9,089	-0.02%
2021/08/09	2	191.50	2	196.50	187.00	0	8,983	0.00%
2021/08/06	2	196.50	0	0.00	197.00	2	8,921	0.02%
2021/08/05	2	201.75	0	0.00	197.00	2	8,890	0.02%
2021/08/04	1	207.00	0.1	206.85	202.00	0.9	8,902	0.01%
2021/08/03	2	198.50	6.4	204.09	211.00	-4.4	8,836	-0.05%
2021/08/02	4	200.00	5.6	194.43	200.00	-1.6	8,731	-0.02%
2021/07/30	1.1	195.18	5	201.60	196.50	-3.9	8,683	-0.04%
2021/07/29	5	198.10	0	0.00	206.00	5	8,590	0.06%
2021/07/28	3	204.83	4.5	197.72	197.50	-1.5	8,361	-0.02%
2021/07/27	4	224.25	4.5	224.80	219.00	-0.5	8,312	-0.01%
2021/07/26	3	220.00	0	0.00	217.50	3	8,247	0.04%
2021/07/23	3	226.83	6	233.83	224.00	-3	8,214	-0.04%
2021/07/21	2	219.50	1	212.50	212.50	1	8,171	0.01%
2021/07/20	2	219.00	0	0.00	216.50	2	8,103	0.02%
2021/07/19	16	235.97	12.2	229.73	226.00	3.8	8,014	0.05%
2021/07/16	21.1	230.06	29	233.84	236.00	-7.9	7,919	-0.10%
2021/07/15	5	220.40	4	224.63	230.00	1	7,748	0.01%
2021/07/14	6	215.25	6	220.33	213.00	0	7,601	0.00%
2021/07/13	2	224.75	3	232.17	219.00	-1	7,489	-0.01%
2021/07/12	4.1	220.10	3	221.00	222.50	1.1	7,274	0.02%
2021/07/09	22	219.57	18	220.28	217.50	4	7,116	0.06%
2021/07/08	22	214.64	9	219.06	212.00	13	6,870	0.19%
2021/07/07	4.1	210.24	10	211.55	212.50	-5.9	6,517	-0.09%
2021/07/06	6	193.50	0.1	193.70	193.50	5.9	6,250	0.09%
2021/07/05	7	188.50	7	195.57	200.00	0	6,340	0.00%
2021/07/02	11	175.73	9	176.17	182.00	2	6,096	0.03%
2021/07/01	13	169.00	1.4	164.92	165.50	11.6	5,839	0.20%
2021/06/28	1	159.50	0	0.00	160.50	1	5,660	0.02%
2021/06/25	2	165.00	69	165.17	162.00	-67	5,605	-1.20%
2021/06/24	12	163.96	8	167.50	164.00	4	5,488	0.07%
2021/06/23	1	178.50	2	166.00	179.50	-1	5,174	-0.02%
2021/06/22	14	151.93	2	156.00	163.50	12	5,077	0.24%
2021/06/21	31	166.26	0	0.00	166.00	31	4,985	0.62%
2021/06/18	1.1	184.09	0	0.00	184.00	1.1	4,939	0.02%
2021/06/17	0	0.00	7	174.57	181.50	-7	4,905	-0.14%
2021/06/16	1	165.00	3	167.83	165.00	-2	4,857	-0.04%
2021/06/15	31	167.74	0	0.00	169.50	31	4,804	0.65%
2021/06/11	0	0.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/10	0	164.00	1	166.50	166.50	-1	4,732	-0.02%
2021/06/09	11	161.05	0	0.00	170.00	11	4,693	0.23%
2021/06/08	34.4	169.28	36	164.61	163.00	-1.6	4,611	-0.03%
2021/06/07	5	161.00	8	161.88	166.50	-3	4,091	-0.07%
2021/06/04	2	150.00	13.3	148.04	151.50	-11.3	3,753	-0.30%
2021/06/03	14	138.71	9	139.28	138.00	5	3,497	0.14%
2021/06/02	4	127.63	4	129.75	133.00	0	3,134	0.00%
2021/06/01	2	129.00	7	130.14	131.00	-5	2,968	-0.17%
2021/05/31	3	122.83	6.2	123.43	119.50	-3.2	2,860	-0.11%
2021/05/28	5	117.20	3	116.17	118.00	2	2,738	0.07%
2021/05/27	0.1	109.50	0	0.00	107.50	0.1	2,675	0.00%
2021/05/26	1	108.50	0	0.00	108.00	1	2,649	0.04%
2021/05/25	0	0.00	2	103.50	103.50	-2	2,614	-0.08%
2021/05/24	0	0.00	6	98.23	99.80	-6	2,598	-0.23%
2021/05/20	0	0.00	1	96.90	95.00	-1	2,660	-0.04%
2021/05/19	0	0.00	2	95.35	96.60	-2	2,669	-0.07%
2021/05/18	2	94.25	4	93.73	94.30	-2	2,670	-0.07%
2021/05/17	10	85.80	10	87.13	85.80	0	2,663	0.00%
2021/05/14	2	95.20	0	0.00	95.30	2	2,638	0.08%
2021/05/12	6	92.47	0	0.00	91.10	6	2,609	0.23%
2021/05/11	8	101.64	5	104.50	99.80	3	2,568	0.12%
2021/05/10	0	0.00	1	109.00	109.50	-1	2,549	-0.04%
2021/05/07	5	112.80	1	113.50	114.00	4	2,545	0.16%
2021/05/06	1	110.00	1	106.50	108.00	0	2,544	0.00%
2021/05/05	2	107.50	3	111.33	107.00	-1	2,536	-0.04%
2021/05/04	1	109.00	26	119.98	112.00	-25	2,529	-0.99%
2021/05/03	36	124.18	29	121.59	121.00	7	2,490	0.28%
2021/04/29	66	134.77	77	132.72	134.00	-11	2,423	-0.45%
2021/04/28	11	136.36	0	0.00	134.00	11	2,383	0.46%
2021/04/27	0	0.00	3	136.17	140.00	-3	2,237	-0.13%
2021/04/26	10	124.00	51	125.96	127.50	-41	2,105	-1.95%
2021/04/23	7	121.50	0	0.00	122.00	7	2,132	0.33%
2021/04/22	52	118.56	16	122.75	118.50	36	2,375	1.52%
2021/04/21	5	123.90	30	125.37	123.50	-25	2,405	-1.04%
2021/04/20	1	126.00	10	126.50	127.00	-9	2,414	-0.37%
2021/04/19	2	125.75	20	124.50	123.00	-18	2,454	-0.73%
2021/04/16	1	124.50	0	0.00	128.00	1	2,446	0.04%
2021/04/15	0	0.00	1	127.00	124.50	-1	2,469	-0.04%
2021/04/14	65	121.98	1	120.00	122.00	64	2,512	2.55%
2021/04/13	9	137.22	82	134.12	127.00	-73	2,667	-2.74%
2021/04/12	20.1	143.64	7	140.93	136.00	13.1	2,764	0.47%
2021/04/09	17	138.18	5	142.50	137.00	12	2,716	0.44%
2021/04/08	0	0.00	5	132.00	135.00	-5	2,426	-0.21%
2021/04/06	3	126.00	3.1	125.32	124.00	-0.1	2,372	0.00%
2021/04/01	2	121.50	1	121.50	121.00	1	2,366	0.04%
2021/03/31	2	122.75	3.1	123.46	122.50	-1.1	2,445	-0.04%
2021/03/29	0	0.00	1	117.00	118.00	-1	2,384	-0.04%
2021/03/24	5	114.50	0	0.00	114.50	5	2,488	0.20%
2021/03/23	52	116.46	1	120.50	115.50	51	2,548	2.00%
2021/03/22	2	121.00	2.1	121.82	119.50	-0.1	2,578	0.00%
2021/03/19	0	0.00	2	119.75	119.50	-2	2,643	-0.08%
2021/03/18	0	0.00	3	117.50	117.50	-3	2,715	-0.11%
2021/03/17	2	117.50	0	0.00	116.50	2	2,838	0.07%
2021/03/16	0	0.00	1	117.00	116.00	-1	2,965	-0.03%
2021/03/15	1	116.50	0	0.00	116.50	1	3,030	0.03%
2021/03/11	0	0.00	1	115.50	115.00	-1	3,125	-0.03%
2021/03/09	2	109.00	0	0.00	108.50	2	3,187	0.06%
2021/03/08	1	113.00	1	109.00	109.00	0	3,239	0.00%
2021/03/05	1	108.50	1	110.50	111.00	0	3,289	0.00%
2021/03/04	2	111.00	0	0.00	110.00	2	3,314	0.06%
2021/02/26	0.1	115.00	1	115.00	115.00	-0.9	3,825	-0.02%
2021/02/24	2.1	120.88	0	0.00	118.00	2.1	4,709	0.04%
2021/02/23	3	124.83	2	119.00	119.50	1	5,222	0.02%
2021/02/22	1	118.50	2	119.25	120.00	-1	5,320	-0.02%
2021/02/19	4	118.00	4	118.63	119.00	0	5,435	0.00%
2021/02/18	1	115.50	3	116.17	117.00	-2	5,439	-0.04%
2021/02/05	2	113.50	4	110.38	109.00	-2	5,474	-0.04%
2021/02/03	4	113.75	5	113.00	110.50	-1	5,533	-0.02%
2021/02/02	9	110.56	9	110.39	111.50	0	5,538	0.00%
2021/02/01	1	106.00	1	109.50	109.50	0	5,547	0.00%
2021/01/29	0	0.00	6	112.50	109.00	-6	5,541	-0.11%
2021/01/28	5	114.00	0	0.00	113.00	5	5,530	0.09%
2021/01/27	2	112.00	2	113.50	113.50	0	5,528	0.00%
2021/01/26	3	111.33	0	0.00	112.00	3	5,514	0.05%
2021/01/25	1	110.00	1	114.00	115.50	0	5,492	0.00%
2021/01/21	6	112.75	0	0.00	112.00	6	5,433	0.11%
2021/01/20	4	117.75	2	116.25	115.00	2	5,396	0.04%
2021/01/19	1	123.50	2	121.25	121.00	-1	5,354	-0.02%
2021/01/18	0	0.00	57	120.00	121.50	-57	5,337	-1.07%
2021/01/15	8.1	129.81	4	133.38	126.00	4.1	5,278	0.08%
2021/01/14	1	127.50	2	128.50	129.50	-1	5,026	-0.02%
2021/01/13	57	125.30	1	125.00	124.50	56	4,978	1.12%
2021/01/12	1.1	125.82	3	129.00	124.50	-1.9	4,954	-0.04%
2021/01/08	1	122.50	0	0.00	122.00	1	4,896	0.02%
2021/01/07	2	130.00	2	129.50	126.50	0	4,855	0.00%
2021/01/06	11	132.64	7	127.29	127.00	4	4,805	0.08%
2021/01/05	8	128.25	14	135.46	139.00	-6	4,609	-0.13%
2021/01/04	1	123.00	2	126.75	126.50	-1	4,509	-0.02%
2020/12/30	1	123.50	5	122.50	121.00	-4	4,469	-0.09%
2020/12/29	1	121.00	1	120.50	120.00	0	4,500	0.00%
2020/12/28	13	125.19	5	122.00	122.00	8	4,474	0.18%
2020/12/25	17	127.53	9	125.33	126.00	8	4,422	0.18%
2020/12/24	3	123.00	0	0.00	119.50	3	4,312	0.07%
2020/12/23	4	120.38	7	120.79	122.00	-3	4,285	-0.07%
2020/12/22	2	124.25	1	123.00	118.50	1	4,267	0.02%
2020/12/21	1	117.50	2	118.75	121.50	-1	4,226	-0.02%
2020/12/18	1	122.50	3	123.33	122.50	-2	4,183	-0.05%
2020/12/17	6	125.67	0	0.00	123.50	6	4,150	0.14%
2020/12/16	1	130.50	9	128.78	128.00	-8	4,091	-0.20%
2020/12/15	3	127.00	4	127.50	126.00	-1	4,049	-0.02%
2020/12/14	8	135.75	6	134.42	130.50	2	3,998	0.05%
2020/12/11	3	135.17	0	0.00	133.00	3	3,912	0.08%
2020/12/10	3	139.50	3	138.33	137.00	0	3,783	0.00%
2020/12/09	8.1	145.94	1	147.50	146.50	7.1	3,652	0.19%
2020/12/08	0	0.00	14	134.46	141.50	-14	3,579	-0.39%
2020/12/07	8.1	128.27	0	0.00	129.00	8.1	3,520	0.23%
2020/12/04	5	134.00	15	126.93	127.00	-10	3,488	-0.29%
2020/12/03	0	0.00	1	137.00	135.00	-1	3,452	-0.03%
2020/12/02	2	133.75	0	0.00	134.50	2	3,460	0.06%
2020/12/01	0	0.00	2	135.50	137.50	-2	3,469	-0.06%
2020/11/30	1	132.00	0	0.00	131.00	1	3,493	0.03%
2020/11/26	0	0.00	2	133.00	131.00	-2	3,402	-0.06%
2020/11/25	7	131.50	5	132.30	128.00	2	3,348	0.06%
2020/11/24	20	131.65	21	131.00	128.00	-1	2,926	-0.03%
2020/11/23	19	124.55	13.2	124.10	128.00	5.8	2,390	0.24%
2020/11/20	10	117.45	14	116.61	116.50	-4	2,019	-0.20%
2020/11/19	2	108.00	25.1	107.91	111.50	-23.1	1,487	-1.55%
2020/11/18	1	100.50	5	98.86	101.50	-4	1,329	-0.30%
2020/11/17	3	92.30	3	92.97	92.30	0	1,196	0.00%
2020/11/16	4	92.55	2	93.00	92.00	2	1,197	0.17%
2020/11/13	4	92.18	2	91.50	91.30	2	1,160	0.17%
2020/11/12	9	90.84	10	90.22	90.50	-1	1,142	-0.09%
2020/11/11	3	90.60	1	91.30	91.30	2	1,113	0.18%
2020/11/10	12	89.90	5	90.02	89.10	7	1,087	0.64%
2020/11/09	2	89.20	10	88.98	89.70	-8	1,065	-0.75%
2020/11/06	2	88.95	2	88.40	88.00	0	1,057	0.00%
2020/11/04	7	87.20	0	0.00	86.90	7	1,059	0.66%
2020/11/03	0	0.00	2	85.45	85.40	-2	1,049	-0.19%
2020/11/02	6	83.07	9	82.66	84.20	-3	1,068	-0.28%
2020/10/30	0	0.00	1	83.80	84.00	-1	1,108	-0.09%
2020/10/29	1	83.50	0	0.00	84.00	1	1,118	0.09%
2020/10/28	0	0.00	9	85.19	84.50	-9	1,114	-0.81%
2020/10/27	0	0.00	3	85.90	85.80	-3	1,114	-0.27%
2020/10/26	1	86.60	0	0.00	85.80	1	1,116	0.09%
2020/10/23	0	0.00	2	87.95	88.20	-2	1,117	-0.18%
2020/10/22	4	87.43	3	88.33	87.80	1	1,130	0.09%
2020/10/21	2	88.00	3	89.90	88.70	-1	1,139	-0.09%
2020/10/20	3	89.00	0	0.00	89.00	3	1,163	0.26%
2020/10/19	3	89.93	2	89.90	90.50	1	1,165	0.09%
2020/10/16	7	87.80	4	88.23	88.80	3	1,174	0.26%
2020/10/15	10	88.14	10	88.24	87.50	0	1,183	0.00%
2020/10/14	7	89.49	0	0.00	88.80	7	1,181	0.59%
2020/10/13	9	89.96	3	89.20	90.10	6	1,173	0.51%
2020/10/12	7	92.54	32	92.21	90.60	-25	1,163	-2.15%
2020/10/08	7	89.83	6	90.42	89.50	1	1,104	0.09%
2020/10/07	2	89.30	6	90.43	89.20	-4	1,092	-0.37%
2020/10/06	27	90.74	6	92.25	89.50	21	1,088	1.93%
2020/10/05	3	87.73	0	0.00	87.90	3	1,064	0.28%
2020/09/29	1	84.50	0	0.00	83.60	1	1,216	0.08%
2020/09/28	0	0.00	1	84.10	84.40	-1	1,260	-0.08%
2020/09/25	1	82.70	4	81.53	83.40	-3	1,318	-0.23%
2020/09/24	5	83.14	16	82.24	81.90	-11	1,339	-0.82%
2020/09/23	1	84.50	0	0.00	84.30	1	1,357	0.07%
2020/09/21	1	86.10	0	0.00	86.10	1	1,486	0.07%
2020/09/18	1	87.50	4	87.55	87.20	-3	1,484	-0.20%
2020/09/17	5	89.52	2	89.90	88.50	3	1,481	0.20%
2020/09/16	1	87.60	1	86.00	87.60	0	1,446	0.00%
2020/09/15	1	85.00	5	84.96	85.00	-4	1,451	-0.28%
2020/09/14	5	84.80	0	0.00	84.50	5	1,453	0.34%
2020/09/11	3	84.53	14	84.54	84.40	-11	1,450	-0.76%
2020/09/10	11	85.03	16	86.31	84.80	-5	1,459	-0.34%
2020/09/09	16	86.73	4	87.15	86.60	12	1,457	0.82%
2020/09/08	10	88.59	6	89.05	88.30	4	1,451	0.28%
2020/09/07	14	89.44	8	90.45	88.00	6	1,444	0.42%
2020/09/04	13	88.55	8.1	90.54	91.70	4.9	1,416	0.35%
2020/09/03	4	88.58	5	88.48	90.50	-1	1,356	-0.07%
2020/09/02	1	81.70	0	0.00	82.30	1	1,280	0.08%
2020/08/31	1	82.00	0	0.00	81.70	1	1,292	0.08%
2020/08/28	1	81.00	1	81.30	81.60	0	1,311	0.00%
2020/08/26	1	82.30	1	82.50	82.00	0	1,334	0.00%
2020/08/24	1	80.90	0	0.00	81.50	1	1,340	0.07%
2020/08/20	2	79.20	1	79.50	78.80	1	1,356	0.07%
2020/08/17	0	0.00	1	86.30	86.20	-1	1,339	-0.07%
2020/08/14	0	0.00	1	83.20	83.50	-1	1,332	-0.08%
2020/08/12	1	83.50	0	0.00	83.50	1	1,348	0.07%
2020/08/06	1	87.50	0	0.00	88.00	1	1,374	0.07%
2020/08/05	1	87.80	0	0.00	89.00	1	1,364	0.07%
2020/08/04	0	0.00	3	84.50	84.70	-3	1,333	-0.22%
2020/08/03	0.1	82.30	0	0.00	82.50	0.1	1,337	0.01%
2020/07/30	0	0.00	4	82.20	82.60	-4	1,425	-0.28%
2020/07/29	3	79.90	3	81.10	81.00	0	1,467	0.00%
2020/07/28	7	80.04	0	0.00	79.10	7	1,476	0.47%
2020/07/27	1	82.40	0	0.00	82.00	1	1,489	0.07%
2020/07/24	1.2	84.83	0	0.00	84.50	1.2	1,544	0.08%
2020/07/23	1	86.20	6	87.57	87.30	-5	1,536	-0.33%
2020/07/22	6	87.80	0	0.00	87.80	6	1,553	0.39%
2020/07/21	0	0.00	7	88.04	89.00	-7	1,541	-0.45%
2020/07/20	0	0.00	2	82.10	83.10	-2	1,526	-0.13%
2020/07/17	5	84.50	2	86.25	84.10	3	1,545	0.19%
2020/07/15	3.1	86.63	1	87.80	86.00	2.1	1,575	0.13%
2020/07/14	5	86.84	10	88.05	86.50	-5	1,602	-0.31%
2020/07/13	7	89.14	1	89.10	89.00	6	1,605	0.37%
2020/07/10	9	92.49	4	91.18	89.00	5	1,626	0.31%
2020/07/09	6	97.60	17	96.88	95.40	-11	1,623	-0.68%
2020/07/08	6	96.07	12	95.70	96.10	-6	1,574	-0.38%
2020/07/07	8	91.33	3	89.00	91.00	5	1,497	0.33%
2020/07/06	2	91.30	1.3	92.38	91.30	0.7	1,483	0.05%
2020/07/03	1	88.60	0	0.00	87.40	1	1,464	0.07%
2020/07/02	2	87.95	4	88.53	88.30	-2	1,509	-0.13%
2020/07/01	8	87.89	2	88.75	87.30	6	1,551	0.39%
2020/06/30	1	86.00	6	86.00	87.20	-5	1,597	-0.31%
2020/06/23	3	80.50	0	0.00	80.20	3	1,587	0.19%
2020/06/22	2	81.30	0	0.00	82.00	2	1,616	0.12%
2020/06/16	0	0.00	2	81.90	81.90	-2	1,724	-0.12%
2020/06/15	1	77.70	0	0.00	77.40	1	1,741	0.06%
2020/06/12	3	77.63	0	0.00	78.20	3	1,773	0.17%
2020/06/11	1	80.70	1	81.60	79.10	0	1,807	0.00%
2020/05/26	0	0.00	1	81.00	80.40	-1	2,638	-0.04%
2020/05/22	1	79.30	0	0.00	79.00	1	2,805	0.04%
2020/05/20	2	80.90	0	0.00	81.40	2	2,854	0.07%
2020/05/19	0	0.00	1	80.20	80.50	-1	2,980	-0.03%
2020/05/15	1.2	80.04	0	0.00	80.00	1.2	3,264	0.04%
2020/05/14	1	87.20	1	86.00	81.20	0	3,280	0.00%
2020/05/12	0	0.00	1	88.90	87.30	-1	3,285	-0.03%
2020/05/08	1	90.20	1	89.50	88.30	0	3,326	0.00%
2020/05/07	0	0.00	1	89.30	89.50	-1	3,336	-0.03%
2020/05/06	6	89.58	0	0.00	88.20	6	3,363	0.18%
2020/05/05	2	92.15	1	92.00	93.50	1	3,339	0.03%
2020/05/04	4	89.53	11	89.55	89.10	-7	3,360	-0.21%
2020/04/30	6	91.63	0	0.00	91.50	6	3,378	0.18%
2020/04/29	1	93.10	4	93.45	92.30	-3	3,378	-0.09%
2020/04/28	3	89.50	1	89.80	89.90	2	3,353	0.06%
2020/04/27	1	88.70	1	89.60	88.80	0	3,359	0.00%
2020/04/24	1	85.90	20	87.13	87.80	-19	3,370	-0.56%
2020/04/23	2	86.60	0	0.00	86.60	2	3,424	0.06%
2020/04/21	9	85.27	0	0.00	84.60	9	3,614	0.25%
2020/04/20	1	87.90	2	88.95	88.80	-1	3,620	-0.03%
2020/04/17	1	87.60	0	0.00	87.60	1	3,676	0.03%
2020/04/16	0	0.00	2	88.30	89.00	-2	3,675	-0.05%
2020/04/15	4	88.00	3	88.47	88.00	1	3,720	0.03%
2020/04/14	1	88.00	1	89.00	88.20	0	3,757	0.00%
2020/04/13	1	86.60	4	87.45	86.50	-3	3,806	-0.08%
2020/04/10	1	85.80	2	86.00	86.10	-1	3,877	-0.03%
2020/04/09	3.2	85.71	2	86.30	85.10	1.2	4,017	0.03%
2020/04/08	3	87.20	62	87.70	87.90	-59	4,048	-1.46%
2020/04/07	2	86.85	51	87.67	86.80	-49	4,018	-1.22%
2020/04/06	1	77.30	2	81.00	82.00	-1	3,984	-0.03%
2020/04/01	4	77.28	2	77.60	77.80	2	3,941	0.05%
2020/03/31	0	0.00	1	72.80	73.00	-1	3,858	-0.03%
2020/03/30	2	67.95	13	69.46	73.00	-11	3,844	-0.29%
2020/03/27	8	72.16	0	0.00	71.50	8	3,836	0.21%
2020/03/25	1	72.20	0	0.00	72.20	1	3,794	0.03%
2020/03/24	1	64.00	5	63.78	65.70	-4	3,768	-0.11%
2020/03/23	12	60.18	8	61.00	59.80	4	3,824	0.10%
2020/03/20	3	65.03	9	65.27	66.30	-6	3,825	-0.16%
2020/03/19	3	64.60	0	0.00	62.10	3	3,844	0.08%
2020/03/18	3	73.13	5	75.84	68.90	-2	3,930	-0.05%
2020/03/17	9	75.66	7	79.30	74.10	2	3,901	0.05%
2020/03/16	21	85.23	11	83.80	80.90	10	3,863	0.26%
2020/03/13	12	86.50	0	0.00	89.80	12	3,824	0.31%
2020/03/12	43	99.58	3	95.30	93.30	40	3,792	1.05%
2020/03/11	5	103.10	4	103.13	102.00	1	3,737	0.03%
2020/03/10	5	104.60	11	105.95	109.00	-6	3,673	-0.16%
2020/03/09	42	109.33	4	108.50	105.00	38	3,592	1.06%
2020/03/06	2	111.75	1	112.00	114.00	1	3,385	0.03%
2020/03/04	2	115.25	32	114.59	112.00	-30	3,301	-0.91%
2020/03/03	2	111.75	1	110.50	113.00	1	3,189	0.03%
2020/03/02	1	103.00	9	103.17	107.50	-8	3,060	-0.26%
2020/02/27	51	104.62	22	108.34	104.50	29	3,030	0.96%
2020/02/26	13	110.81	4	111.88	108.50	9	3,021	0.30%
2020/02/25	2	111.00	10	108.65	112.50	-8	2,932	-0.27%
2020/02/24	8	107.25	0	0.00	108.00	8	2,846	0.28%
2020/02/21	2	109.25	4	108.38	108.50	-2	2,825	-0.07%
2020/02/20	4	115.00	5	114.40	112.50	-1	2,775	-0.04%
2020/02/19	19	111.61	4	112.00	111.50	15	2,640	0.57%
2020/02/18	30	110.17	12	109.17	112.50	18	2,484	0.72%
2020/02/17	3	99.47	14	100.21	102.50	-11	2,333	-0.47%
2020/02/14	16	99.51	6	99.08	99.50	10	2,298	0.44%
2020/02/13	10	98.85	0	0.00	98.80	10	2,283	0.44%
2020/02/12	1	101.00	8	101.56	100.00	-7	2,269	-0.31%
2020/02/11	0	0.00	7	100.19	100.00	-7	2,255	-0.31%
2020/02/10	10	97.85	0	0.00	97.50	10	2,253	0.44%
2020/02/07	7	98.81	6	98.80	97.80	1	2,247	0.04%
2020/02/05	2	100.50	3	97.50	97.00	-1	2,207	-0.05%
2020/02/04	1	93.70	9	93.51	96.50	-8	2,143	-0.37%
2020/02/03	16	89.10	12	90.41	91.00	4	2,113	0.19%
2020/01/31	15	95.00	6	95.17	93.60	9	2,085	0.43%
2020/01/30	11	99.74	8	100.00	99.50	3	2,049	0.15%
2020/01/20	1	110.50	1	112.00	110.50	0	2,021	0.00%
2020/01/17	6	115.25	1	118.50	113.00	5	1,995	0.25%
2020/01/16	5	113.90	1	114.00	116.00	4	1,939	0.21%
2020/01/15	3	112.83	7	114.07	111.50	-4	1,862	-0.21%
2020/01/14	5	108.20	6	108.83	109.00	-1	1,736	-0.06%
2020/01/13	3	109.17	3	112.50	108.00	0	1,699	0.00%
2020/01/10	4	107.13	0	0.00	108.00	4	1,634	0.24%
2020/01/09	2	106.00	10	105.00	108.00	-8	1,596	-0.50%
2020/01/08	9	103.61	4	107.38	102.50	5	1,537	0.33%
2020/01/07	6	106.50	1	104.50	104.50	5	1,471	0.34%
2020/01/06	1	108.50	1	112.00	112.50	0	1,395	0.00%
2020/01/03	3	109.50	0	0.00	110.00	3	1,323	0.23%
2020/01/02	1	103.00	11	102.36	104.00	-10	1,179	-0.85%
2019/12/31	5	99.60	1	100.00	99.60	4	1,130	0.35%
2019/12/27	0	0.00	1	99.50	100.00	-1	1,095	-0.09%
2019/12/25	2	97.00	2	96.80	96.80	0	1,100	0.00%
2019/12/24	2	97.50	0	0.00	96.60	2	1,185	0.17%
2019/12/23	1	98.50	2	97.55	97.30	-1	1,256	-0.08%
2019/12/20	4	97.60	2	99.60	96.80	2	1,289	0.16%
2019/12/19	4	100.25	0	0.00	100.00	4	1,395	0.29%
2019/12/18	3	103.33	9	101.62	102.50	-6	1,475	-0.41%
2019/12/17	9	99.44	2	99.90	99.20	7	1,415	0.49%
2019/12/16	4	100.25	4	100.25	101.50	0	1,422	0.00%
2019/12/13	2	98.20	7	97.34	99.10	-5	1,475	-0.34%
2019/12/12	4	92.95	4	93.90	92.90	0	1,368	0.00%
2019/12/11	3	94.00	0	0.00	94.00	3	1,374	0.22%
2019/12/09	1	96.50	2	95.55	96.40	-1	1,407	-0.07%
2019/12/06	1	92.50	0	0.00	92.80	1	1,381	0.07%
2019/12/03	1	90.00	1	89.80	90.30	0	1,392	0.00%
2019/12/02	1	89.20	1	89.20	89.10	0	1,397	0.00%
2019/11/27	1	95.20	0	0.00	94.30	1	1,425	0.07%
2019/11/22	1	89.20	0	0.00	91.60	1	1,502	0.07%
2019/11/14	0	0.00	1	88.50	88.00	-1	1,756	-0.06%
2019/11/12	1	90.10	0	0.00	90.50	1	1,752	0.06%
2019/11/08	2	96.95	1	95.20	95.00	1	1,750	0.06%
2019/11/06	1	99.20	2	99.00	98.00	-1	1,696	-0.06%
2019/10/31	1	94.50	0	0.00	92.70	1	1,615	0.06%
2019/10/28	0	0.00	2	96.30	95.80	-2	1,601	-0.12%
2019/10/17	0	0.00	1	95.40	95.60	-1	1,539	-0.06%
2019/10/15	0	0.00	1	98.70	96.30	-1	1,530	-0.07%
2019/10/14	1	98.00	0	0.00	98.00	1	1,515	0.07%
2019/10/08	2	97.20	2	98.30	98.00	0	1,489	0.00%
2019/10/04	1	101.50	0	0.00	101.00	1	1,451	0.07%
2019/10/03	0	0.00	1	99.40	101.50	-1	1,443	-0.07%
2019/10/02	2	100.50	8	101.38	100.50	-6	1,427	-0.42%
2019/10/01	6	99.92	4	101.28	99.70	2	1,400	0.14%
2019/09/27	7	105.36	3	104.00	103.00	4	1,367	0.29%
2019/09/26	0	0.00	3	114.00	114.00	-3	1,276	-0.24%
2019/09/25	2	108.25	1	109.00	113.00	1	1,192	0.08%
2019/09/24	18	112.69	18	113.72	108.00	0	1,146	0.00%
2019/09/23	1	105.00	4	101.88	109.50	-3	1,018	-0.29%
2019/09/20	3	99.60	5	99.56	99.60	-2	916	-0.22%
2019/09/19	4	98.50	0	0.00	98.50	4	902	0.44%
2019/09/18	6	102.00	2	103.50	100.50	4	878	0.46%
2019/09/12	2	95.50	2	95.90	96.60	0	741	0.00%
2019/09/11	0	0.00	1	94.60	94.00	-1	720	-0.14%
2019/09/10	1	92.00	0	0.00	92.50	1	686	0.15%
2019/09/09	1	90.50	2	89.00	91.60	-1	674	-0.15%
2019/09/06	2	88.70	2	90.50	89.00	0	665	0.00%
2019/09/05	3	90.20	1	90.40	89.90	2	663	0.30%
2019/09/04	2	92.00	6	91.30	91.30	-4	663	-0.60%
2019/09/03	5	89.90	11	91.95	89.30	-6	663	-0.90%
2019/09/02	10	90.69	2	89.20	91.10	8	649	1.23%
2019/08/30	2	91.55	0	0.00	92.00	2	637	0.31%
2019/08/29	0	0.00	3	91.20	90.20	-3	621	-0.48%
2019/08/28	3	96.90	0	0.00	94.20	3	594	0.51%
2019/08/23	6	98.18	4	98.48	95.20	2	426	0.47%
2019/08/22	2	91.85	2	91.55	93.80	0	322	0.00%
2019/08/13	1	78.50	1	77.80	76.60	0	214	0.00%
2019/07/30	0	0.00	30	73.30	73.30	-30	205	-14.62%
2019/07/29	0	0.00	4	75.00	74.70	-4	203	-1.97%
2019/07/26	2	76.50	0	0.00	76.20	2	201	0.99%
2019/07/24	0	0.00	1	77.00	78.00	-1	200	-0.50%
2019/07/22	0	0.00	2	73.90	74.80	-2	200	-1.00%
2019/07/19	2	74.90	20	74.50	75.00	-18	200	-8.96%
2019/07/18	10	75.22	0	0.00	75.20	10	200	4.99%
2019/07/17	10	77.00	0	0.00	77.00	10	199	5.01%
2019/07/16	10	77.83	0	0.00	77.50	10	199	5.02%
2019/07/11	7	79.93	0	0.00	80.10	7	214	3.27%
2019/07/10	13	79.67	0	0.00	80.30	13	213	6.09%
2019/06/27	0	0.00	2	85.55	85.40	-2	236	-0.85%
2019/06/26	3	85.80	2	86.60	85.20	1	232	0.43%
2019/06/25	2	86.15	0	0.00	84.30	2	221	0.90%
2019/06/12	1	82.20	1	82.00	79.30	0	221	0.00%
2019/04/15	0	0.00	1	87.80	87.60	-1	551	-0.18%
2019/03/21	0	0.00	2	91.50	91.90	-2	529	-0.38%
2019/03/20	2	90.40	0	0.00	90.10	2	533	0.38%
2019/03/14	0	0.00	6	90.43	88.50	-6	518	-1.16%
2019/03/13	6	88.37	4	89.50	88.60	2	515	0.39%
2019/03/12	5	89.26	1	88.70	88.70	4	514	0.78%
2019/03/07	0	0.00	1	90.50	89.00	-1	505	-0.20%
2019/03/04	0	0.00	1	97.50	96.50	-1	489	-0.20%
2019/02/22	2	102.50	0	0.00	99.80	2	454	0.44%
2019/02/21	3	102.33	7	99.16	100.50	-4	436	-0.92%
2019/02/20	3	95.57	2	96.25	95.50	1	405	0.25%
2019/02/19	2	95.40	1	97.00	95.40	1	399	0.25%
2019/02/18	4	95.75	2	96.55	95.30	2	391	0.51%
2019/02/15	3	104.00	3	101.17	101.00	0	373	0.00%
2019/02/14	3	100.83	4	102.00	102.50	-1	335	-0.30%
2019/02/13	4	101.13	2	101.50	100.00	2	312	0.64%
2019/02/12	0	0.00	1	92.00	97.60	-1	259	-0.38%
2019/02/11	1	88.50	2	88.90	88.80	-1	230	-0.43%
2019/01/30	3	88.10	2	87.10	87.10	1	223	0.45%
2019/01/29	1	89.60	1	90.80	90.80	0	217	0.00%
2019/01/28	1	93.10	1	92.80	92.80	0	207	0.00%
2019/01/25	2	92.45	2	93.45	93.00	0	197	0.00%
2019/01/24	1	87.40	1	88.10	88.10	0	167	0.00%
2019/01/23	2	84.60	1	84.60	87.60	1	148	0.67%
2018/12/28	0	0.00	5	76.06	76.50	-5	118	-4.21%
2018/12/27	5	77.20	0	0.00	76.50	5	121	4.13%
2018/12/25	0	0.00	3	77.60	77.10	-3	118	-2.52%
2018/12/24	3	80.97	0	0.00	80.80	3	117	2.56%
2018/12/22	0	0.00	4	82.80	82.90	-4	116	-3.45%
2018/12/21	4	81.20	1	83.00	83.00	3	116	2.57%
2018/12/20	1	82.60	0	0.00	81.50	1	116	0.86%
2018/12/19	0	0.00	3	85.83	84.40	-3	114	-2.62%
2018/12/18	3	84.90	3	85.27	84.90	0	114	0.00%
2018/12/17	3	89.60	2	91.50	88.80	1	110	0.90%
2018/12/14	2	89.20	0	0.00	92.80	2	107	1.86%
2018/11/20	0	0.00	1	72.00	71.10	-1	100	-1.00%
2018/11/16	1	70.70	0	0.00	70.70	1	105	0.95%
2018/09/21	0	0.00	1	92.10	93.10	-1	474	-0.21%
2018/08/22	0	0.00	1	112.00	111.00	-1	445	-0.22%
2018/08/20	1	119.00	0	0.00	112.00	1	450	0.22%
2018/08/16	0	0.00	1	113.50	116.50	-1	442	-0.23%
2018/08/10	0	0.00	1	151.00	145.00	-1	411	-0.24%
2018/08/09	1	153.50	1	154.00	154.00	0	402	0.00%
2018/07/27	2	149.00	0	0.00	147.50	2	342	0.58%
2018/07/24	0	0.00	1	160.00	160.50	-1	306	-0.33%
2018/07/23	0	0.00	1	166.00	163.50	-1	291	-0.34%
2018/07/20	3	166.83	6	171.50	171.50	-3	268	-1.12%
2018/07/19	6	149.50	1	146.00	152.50	5	202	2.46%
2018/07/18	2	149.00	1	146.50	147.50	1	173	0.58%
2018/07/17	1	151.00	2	144.50	150.00	-1	148	-0.67%
2018/07/16	3	148.67	0	0.00	146.00	3	112	2.67%