券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 432.50 | 2 | 442.75 | 447.00 | 0 | 1,922 | 0.00% |
|
| 2024/04/25 | 2 | 413.75 | 2 | 405.50 | 406.50 | 0 | 1,884 | 0.00% |
|
| 2024/04/24 | 2 | 402.00 | 1 | 395.50 | 411.00 | 1 | 1,871 | 0.05% |
|
| 2024/04/23 | 3 | 403.83 | 3 | 387.00 | 383.00 | 0 | 1,844 | 0.00% |
|
| 2024/04/22 | 1 | 413.50 | 1 | 392.50 | 391.00 | 0 | 1,814 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.4 | 411.00 | 420.00 | -0.4 | 1,779 | -0.02% |
|
| 2024/04/18 | 6 | 433.84 | 3 | 443.35 | 443.50 | 3 | 1,713 | 0.17% |
|
| 2024/04/17 | 6 | 420.75 | 6 | 428.86 | 426.00 | 0 | 1,674 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1.1 | 402.20 | 403.00 | -1.1 | 1,623 | -0.07% |
|
| 2024/04/15 | 1 | 410.00 | 0 | 0.00 | 400.50 | 1 | 1,596 | 0.06% |
|
| 2024/04/12 | 2 | 407.50 | 2.1 | 413.05 | 413.00 | -0.1 | 1,570 | -0.01% |
|
| 2024/04/11 | 2 | 398.00 | 2.1 | 395.98 | 396.00 | -0.1 | 1,533 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 379.33 | 379.00 | -0.2 | 1,514 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 386.20 | 384.50 | -0.1 | 1,501 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 393.50 | 391.00 | -0.1 | 1,489 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 46.1 | 392.19 | 396.00 | -46.1 | 1,478 | -3.12% |
|
| 2024/04/02 | 31 | 411.13 | 24 | 405.08 | 400.50 | 7 | 1,456 | 0.48% |
|
| 2024/04/01 | 0 | 0.00 | 29 | 404.43 | 409.00 | -29 | 1,442 | -2.01% |
|
| 2024/03/29 | 33 | 404.32 | 6.1 | 407.98 | 410.50 | 26.9 | 1,426 | 1.89% |
|
| 2024/03/28 | 7 | 401.50 | 20.1 | 388.79 | 386.50 | -13.1 | 1,375 | -0.95% |
|
| 2024/03/27 | 10 | 395.40 | 9.1 | 394.26 | 394.50 | 0.9 | 1,345 | 0.07% |
|
| 2024/03/26 | 46.1 | 393.83 | 17 | 390.79 | 380.00 | 29.1 | 1,318 | 2.21% |
|
| 2024/03/25 | 29.1 | 391.80 | 12.1 | 386.70 | 382.50 | 17 | 1,274 | 1.33% |
|
| 2024/03/22 | 7 | 372.29 | 1 | 374.00 | 374.50 | 6 | 1,228 | 0.49% |
|
| 2024/03/21 | 1 | 336.50 | 1 | 338.00 | 340.50 | 0 | 1,174 | 0.00% |
|
| 2024/03/20 | 39.1 | 345.70 | 39 | 338.24 | 337.00 | 0.1 | 1,152 | 0.00% |
|
| 2024/03/19 | 0.1 | 354.38 | 0 | 0.00 | 345.00 | 0.1 | 1,130 | 0.01% |
|
| 2024/03/18 | 0.1 | 338.70 | 0.1 | 328.50 | 342.00 | 0.1 | 1,067 | 0.00% |
|
| 2024/03/13 | 0.1 | 323.00 | 0 | 0.00 | 317.00 | 0.1 | 1,029 | 0.01% |
|
| 2024/03/12 | 1 | 327.00 | 0 | 326.00 | 328.00 | 1 | 1,006 | 0.10% |
|
| 2024/03/08 | 1.2 | 315.74 | 1.1 | 306.81 | 299.50 | 0.2 | 966 | 0.02% |
|
| 2024/03/07 | 2.2 | 317.05 | 0 | 0.00 | 321.00 | 2.2 | 928 | 0.24% |
|
| 2024/03/06 | 3.1 | 312.87 | 3 | 316.83 | 316.00 | 0.1 | 904 | 0.01% |
|
| 2024/03/05 | 0.1 | 305.50 | 0 | 0.00 | 302.50 | 0.1 | 875 | 0.01% |
|
| 2024/03/04 | 0 | 307.00 | 0.1 | 309.00 | 304.50 | -0.1 | 866 | -0.01% |
|
| 2024/03/01 | 0.1 | 320.00 | 0.1 | 319.33 | 312.00 | 0 | 849 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 319.33 | 318.00 | -0.2 | 838 | -0.03% |
|
| 2024/02/27 | 0.2 | 318.25 | 0 | 0.00 | 316.00 | 0.2 | 827 | 0.02% |
|
| 2024/02/26 | 2 | 329.50 | 2.1 | 324.17 | 322.50 | -0.1 | 812 | -0.01% |
|
| 2024/02/23 | 7 | 314.21 | 7.1 | 319.51 | 315.00 | -0.1 | 784 | -0.01% |
|
| 2024/02/22 | 1.1 | 310.10 | 0 | 0.00 | 308.50 | 1.1 | 751 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 308.50 | 307.50 | 0 | 748 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 320.50 | 316.50 | -0.1 | 738 | -0.01% |
|
| 2024/02/19 | 1 | 310.00 | 0.1 | 330.50 | 310.00 | 1 | 711 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 318.10 | 318.00 | -1.1 | 664 | -0.16% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 308.33 | 302.50 | -0.2 | 623 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 290.00 | 293.00 | -0.1 | 573 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 280.50 | 280.50 | -1 | 538 | -0.19% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 280.00 | 274.50 | -1 | 523 | -0.19% |
|
| 2024/01/31 | 1.1 | 278.20 | 1.1 | 283.86 | 275.50 | 0 | 502 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 278.00 | 280.50 | -0.1 | 479 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 262.01 | 269.50 | -1 | 453 | -0.22% |
|
| 2024/01/26 | 0 | 259.50 | 0.1 | 255.00 | 260.50 | -0.1 | 425 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0.3 | 264.08 | 265.50 | -0.3 | 393 | -0.08% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 245.50 | 244.00 | -0.1 | 340 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 0.3 | 240.94 | 239.00 | -0.3 | 322 | -0.09% |
|
| 2024/01/18 | 0 | 219.00 | 0 | 0.00 | 220.00 | 0 | 287 | 0.00% |
|
| 2024/01/17 | 0 | 220.50 | 1 | 222.50 | 222.00 | -1 | 284 | -0.35% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 222.00 | 223.00 | 0 | 279 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 218.00 | 222.00 | -2 | 271 | -0.74% |
|
| 2024/01/12 | 1 | 209.50 | 0 | 0.00 | 208.50 | 1 | 261 | 0.38% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 260 | -0.38% |
|
| 2024/01/10 | 0 | 208.00 | 0 | 0.00 | 209.00 | 0 | 262 | 0.00% |
|
| 2024/01/04 | 1 | 206.00 | 0 | 0.00 | 204.00 | 1 | 259 | 0.38% |
|
| 2024/01/02 | 0 | 213.00 | 0 | 0.00 | 213.00 | 0 | 259 | 0.00% |
|
| 2023/12/28 | 0 | 217.00 | 0 | 0.00 | 215.00 | 0 | 263 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 217.88 | 218.00 | -4 | 258 | -1.55% |
|
| 2023/12/21 | 1 | 206.00 | 0 | 0.00 | 208.00 | 1 | 247 | 0.40% |
|
| 2023/12/20 | 0 | 212.50 | 0 | 0.00 | 213.50 | 0 | 238 | 0.00% |
|
| 2023/12/19 | 0 | 212.67 | 0 | 0.00 | 214.00 | 0 | 236 | 0.00% |
|
| 2023/12/18 | 0 | 217.00 | 0 | 0.00 | 217.50 | 0 | 234 | 0.00% |
|
| 2023/12/15 | 0 | 218.75 | 0 | 219.00 | 220.00 | 0 | 232 | 0.00% |
|
| 2023/12/14 | 0 | 220.00 | 0 | 0.00 | 220.00 | 0 | 231 | 0.00% |
|
| 2023/12/13 | 0 | 221.00 | 0 | 0.00 | 221.50 | 0 | 229 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 219.00 | 217.00 | -0.1 | 208 | -0.07% |
|
| 2023/12/06 | 0 | 215.50 | 1 | 215.00 | 215.00 | -1 | 185 | -0.52% |
|
| 2023/12/04 | 0 | 198.00 | 0.1 | 198.00 | 197.50 | -0.1 | 168 | -0.06% |
|
| 2023/11/24 | 0 | 199.50 | 0 | 0.00 | 199.50 | 0 | 172 | 0.00% |
|
| 2023/11/22 | 0 | 201.50 | 0 | 0.00 | 201.50 | 0 | 174 | 0.00% |
|
| 2023/11/21 | 0 | 204.00 | 0 | 0.00 | 204.50 | 0 | 174 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 202.50 | 207.50 | -0.1 | 172 | -0.05% |
|
| 2023/11/17 | 0.2 | 202.00 | 0.3 | 201.67 | 198.50 | -0.1 | 161 | -0.06% |
|
| 2023/11/09 | 2 | 184.00 | 0 | 0.00 | 183.00 | 2 | 157 | 1.27% |
|
| 2023/11/07 | 0.4 | 194.50 | 0 | 0.00 | 189.00 | 0.4 | 155 | 0.26% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 183.00 | 181.00 | -0.1 | 154 | -0.06% |
|
| 2023/11/01 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 164 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 183.50 | 181.00 | -1 | 172 | -0.58% |
|
| 2023/10/23 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 183 | 0.54% |
|
| 2023/10/18 | 0 | 182.50 | 0 | 0.00 | 184.00 | 0 | 190 | 0.00% |
|
| 2023/10/17 | 0 | 188.50 | 0 | 0.00 | 185.50 | 0 | 185 | 0.00% |
|
| 2023/10/16 | 0 | 188.50 | 0 | 0.00 | 189.00 | 0 | 185 | 0.00% |
|
| 2023/10/11 | 0 | 193.50 | 0 | 0.00 | 194.00 | 0 | 198 | 0.00% |
|
| 2023/10/05 | 0 | 196.50 | 0 | 0.00 | 197.00 | 0 | 205 | 0.00% |
|
| 2023/10/04 | 0 | 203.00 | 0 | 0.00 | 205.50 | 0 | 199 | 0.00% |
|
| 2023/09/26 | 0 | 202.00 | 0 | 0.00 | 202.00 | 0 | 241 | 0.00% |
|
| 2023/09/20 | 0 | 203.50 | 0 | 0.00 | 204.00 | 0 | 281 | 0.00% |
|
| 2023/09/19 | 0 | 204.00 | 0 | 0.00 | 204.50 | 0 | 295 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 212.00 | 209.50 | 0 | 313 | 0.00% |
|
| 2023/08/28 | 0 | 190.00 | 0 | 0.00 | 190.00 | 0 | 471 | 0.00% |
|
| 2023/08/08 | 0 | 200.00 | 0 | 0.00 | 203.00 | 0 | 504 | 0.00% |
|
| 2023/08/02 | 0 | 213.00 | 5 | 211.00 | 211.50 | -5 | 494 | -1.01% |
|
| 2023/07/18 | 0 | 228.00 | 1 | 224.00 | 224.00 | -1 | 502 | -0.20% |
|
| 2023/07/13 | 1 | 229.00 | 0 | 0.00 | 231.00 | 1 | 485 | 0.21% |
|
| 2023/07/06 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 472 | 0.21% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 244.00 | 243.50 | -1 | 461 | -0.22% |
|
| 2023/07/04 | 5 | 244.50 | 0 | 0.00 | 247.00 | 5 | 457 | 1.09% |
|
| 2023/06/30 | 0 | 231.00 | 0 | 0.00 | 232.00 | 0 | 438 | 0.00% |
|
| 2023/06/27 | 0 | 222.00 | 0 | 0.00 | 222.50 | 0 | 413 | 0.00% |
|
| 2023/06/19 | 1 | 218.00 | 0 | 0.00 | 220.00 | 1 | 395 | 0.25% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 227.00 | 220.50 | -1 | 389 | -0.26% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 224.50 | 225.00 | -2 | 380 | -0.53% |
|
| 2023/06/12 | 0 | 201.50 | 6 | 200.08 | 202.00 | -6 | 341 | -1.76% |
|
| 2023/06/09 | 3.2 | 202.19 | 0.1 | 203.00 | 202.00 | 3.1 | 337 | 0.92% |
|
| 2023/06/08 | 1 | 211.00 | 0 | 0.00 | 206.00 | 1 | 321 | 0.31% |
|
| 2023/06/06 | 6 | 212.42 | 0 | 0.00 | 215.50 | 6 | 260 | 2.30% |
|
| 2023/05/30 | 0 | 205.00 | 0 | 0.00 | 204.00 | 0 | 261 | 0.00% |
|
| 2023/05/26 | 0 | 212.00 | 0 | 0.00 | 210.00 | 0 | 265 | 0.00% |
|
| 2023/05/24 | 0 | 216.00 | 0 | 0.00 | 217.50 | 0 | 275 | 0.00% |
|
| 2023/05/17 | 0 | 193.50 | 0 | 0.00 | 194.00 | 0 | 278 | 0.00% |
|
| 2023/05/11 | 0 | 190.00 | 0 | 0.00 | 190.00 | 0 | 277 | 0.00% |
|
| 2023/05/09 | 0 | 194.00 | 0 | 0.00 | 195.00 | 0 | 276 | 0.00% |
|
| 2023/05/08 | 0 | 195.00 | 0 | 0.00 | 196.50 | 0 | 275 | 0.00% |
|
| 2023/05/04 | 0 | 193.00 | 0 | 0.00 | 193.00 | 0 | 271 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 190.00 | 189.00 | -1 | 263 | -0.38% |
|
| 2023/04/25 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 260 | 0.38% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 248 | -0.40% |
|
| 2023/04/17 | 0 | 0.00 | 0.3 | 188.46 | 190.00 | -0.3 | 253 | -0.10% |
|
| 2023/04/13 | 0 | 191.00 | 0 | 0.00 | 187.50 | 0 | 249 | 0.00% |
|
| 2023/04/07 | 0 | 190.00 | 0 | 0.00 | 191.00 | 0 | 242 | 0.00% |
|
| 2023/03/30 | 1 | 192.50 | 0 | 0.00 | 188.50 | 1 | 235 | 0.43% |
|
| 2023/03/28 | 0 | 187.00 | 0 | 0.00 | 187.50 | 0 | 229 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 191.25 | 196.50 | 0 | 220 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 210 | -0.47% |
|
| 2023/03/22 | 1 | 186.50 | 1 | 184.00 | 185.00 | 0 | 209 | 0.00% |
|
| 2023/03/20 | 0 | 183.67 | 0 | 0.00 | 185.50 | 0 | 204 | 0.00% |
|
| 2023/03/09 | 0 | 178.00 | 0 | 0.00 | 176.50 | 0 | 188 | 0.00% |
|
| 2023/03/06 | 0.1 | 177.00 | 0 | 0.00 | 177.50 | 0.1 | 173 | 0.03% |
|
| 2023/03/03 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 174 | 0.06% |
|
| 2023/03/01 | 0.1 | 172.92 | 0 | 0.00 | 177.00 | 0.1 | 166 | 0.07% |
|
| 2023/02/24 | 0 | 173.00 | 0 | 0.00 | 170.50 | 0 | 162 | 0.00% |
|
| 2023/02/21 | 0 | 174.00 | 0 | 0.00 | 176.50 | 0 | 142 | 0.00% |
|
| 2023/02/20 | 1 | 178.50 | 0.2 | 177.00 | 176.00 | 0.9 | 136 | 0.62% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 154.84 | 154.50 | -0.1 | 100 | -0.10% |
|
| 2023/02/01 | 0.4 | 150.23 | 0 | 0.00 | 151.00 | 0.4 | 95 | 0.37% |
|
| 2023/01/30 | 0.1 | 147.50 | 1 | 147.00 | 147.50 | -0.9 | 92 | -0.97% |
|
| 2023/01/16 | 0 | 138.00 | 0 | 0.00 | 139.50 | 0 | 89 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 141.00 | 141.00 | 0 | 93 | 0.00% |
|
| 2023/01/05 | 0 | 137.00 | 0 | 0.00 | 136.00 | 0 | 92 | 0.00% |
|
| 2022/11/15 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 107 | 0.93% |
|
| 2022/10/13 | 0 | 117.50 | 0 | 0.00 | 115.50 | 0 | 92 | 0.00% |
|
| 2022/09/05 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 115 | 1.73% |
|
| 2022/08/26 | 0 | 156.50 | 0 | 0.00 | 154.50 | 0 | 113 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 91 | -1.10% |
|
| 2022/07/20 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 98 | 1.02% |
|
| 2022/06/14 | 0.1 | 171.50 | 0 | 0.00 | 171.00 | 0.1 | 83 | 0.12% |
|
| 2022/06/08 | 0 | 190.00 | 0 | 0.00 | 189.00 | 0 | 86 | 0.00% |
|
| 2022/04/12 | 0.1 | 201.00 | 0 | 0.00 | 200.00 | 0.1 | 344 | 0.03% |
|
| 2022/03/30 | 0 | 219.00 | 0 | 0.00 | 219.50 | 0 | 448 | 0.00% |
|
| 2022/03/18 | 0.2 | 214.50 | 0 | 0.00 | 214.50 | 0.2 | 464 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 213.00 | 214.00 | -1 | 465 | -0.21% |
|
| 2022/02/11 | 1 | 235.00 | 0 | 0.00 | 234.00 | 1 | 444 | 0.23% |
|
| 2022/02/10 | 0 | 234.00 | 0 | 0.00 | 233.50 | 0 | 438 | 0.01% |
|
| 2022/01/07 | 0.1 | 262.00 | 0.1 | 261.00 | 257.00 | 0 | 346 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 279.13 | 281.00 | -4 | 275 | -1.45% |
|
| 2021/12/30 | 1 | 279.50 | 1 | 282.00 | 279.00 | 0 | 237 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 257.50 | 256.50 | -1 | 200 | -0.50% |
|
| 2021/12/27 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 189 | 0.53% |
|
| 2021/11/05 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 295 | 0.34% |
|
| 2021/11/04 | 1 | 239.50 | 0 | 240.00 | 238.00 | 1 | 304 | 0.33% |
|
| 2021/10/22 | 0 | 230.00 | 0 | 0.00 | 230.00 | 0 | 406 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 218.00 | 222.50 | -1 | 420 | -0.24% |
|
| 2021/09/29 | 0.1 | 229.50 | 1 | 229.00 | 228.50 | -0.9 | 427 | -0.21% |
|
| 2021/09/27 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 427 | 0.23% |
|
| 2021/09/24 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 427 | 0.23% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 262.97 | 253.00 | 0 | 371 | -0.01% |
|
| 2021/08/10 | 3 | 279.00 | 0 | 0.00 | 277.00 | 3 | 294 | 1.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 287.50 | 286.00 | -1 | 282 | -0.35% |
|
| 2021/08/05 | 0.1 | 287.00 | 0 | 0.00 | 286.00 | 0.1 | 267 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 280.25 | 278.50 | -2 | 244 | -0.82% |
|
| 2021/08/02 | 1 | 272.00 | 0 | 0.00 | 276.50 | 1 | 233 | 0.43% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 240.10 | 239.50 | -10 | 288 | -3.47% |
|
| 2021/06/04 | 10 | 241.00 | 0 | 0.00 | 241.00 | 10 | 293 | 3.41% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 236.90 | 233.50 | -5 | 319 | -1.57% |
|
| 2021/05/18 | 5 | 226.10 | 0 | 0.00 | 226.50 | 5 | 350 | 1.42% |
|
| 2021/05/12 | 0 | 0.00 | 11 | 224.59 | 225.50 | -11 | 367 | -3.00% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 262.27 | 260.00 | -11 | 351 | -3.13% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 258.50 | 258.00 | -5 | 358 | -1.39% |
|
| 2021/05/04 | 5 | 269.50 | 0 | 0.00 | 269.00 | 5 | 358 | 1.39% |
|
| 2021/04/29 | 22 | 282.64 | 0 | 0.00 | 281.50 | 22 | 364 | 6.04% |
|
| 2021/04/15 | 1 | 279.00 | 0 | 0.00 | 281.00 | 1 | 402 | 0.25% |
|
| 2021/04/12 | 0 | 0.00 | 21 | 293.71 | 293.00 | -21 | 399 | -5.26% |
|
| 2021/04/08 | 1 | 300.00 | 65 | 297.41 | 297.00 | -64 | 395 | -16.17% |
|
| 2021/04/06 | 20 | 290.00 | 0 | 0.00 | 290.00 | 20 | 370 | 5.40% |
|
| 2021/03/25 | 15 | 285.80 | 0 | 286.50 | 286.00 | 15 | 371 | 4.03% |
|
| 2021/03/24 | 50 | 287.62 | 0 | 0.00 | 286.00 | 50 | 371 | 13.46% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 289.00 | 288.00 | -1 | 369 | -0.27% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 283.00 | 279.50 | -0.1 | 376 | -0.02% |
|
| 2021/03/17 | 1 | 280.00 | 0 | 0.00 | 277.50 | 1 | 384 | 0.26% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 291.00 | 290.00 | -1 | 464 | -0.22% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 291.50 | 290.50 | -1 | 469 | -0.21% |
|
| 2021/01/25 | 1 | 265.00 | 0 | 0.00 | 267.00 | 1 | 442 | 0.23% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 292.00 | 291.00 | -1 | 432 | -0.23% |
|
| 2020/12/24 | 1 | 285.50 | 1 | 290.00 | 285.50 | 0 | 430 | 0.00% |
|
| 2020/12/22 | 1 | 285.00 | 0 | 0.00 | 282.50 | 1 | 434 | 0.23% |
|
| 2020/12/18 | 1 | 290.00 | 0 | 0.00 | 289.50 | 1 | 440 | 0.23% |
|
| 2020/12/14 | 0 | 299.00 | 0 | 297.50 | 294.50 | 0 | 443 | -0.01% |
|
| 2020/12/09 | 1 | 303.50 | 0 | 0.00 | 304.00 | 1 | 487 | 0.21% |
|
| 2020/12/07 | 0 | 296.00 | 0 | 0.00 | 293.00 | 0 | 475 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 301.00 | 300.50 | -2 | 450 | -0.44% |
|
| 2020/11/23 | 1 | 301.00 | 0 | 0.00 | 298.00 | 1 | 444 | 0.22% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 304.00 | 301.00 | -1 | 440 | -0.23% |
|
| 2020/11/18 | 1 | 299.00 | 0 | 0.00 | 295.50 | 1 | 433 | 0.23% |
|
| 2020/11/17 | 1 | 296.50 | 0 | 0.00 | 296.00 | 1 | 429 | 0.23% |
|
| 2020/11/06 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 495 | 0.20% |
|
| 2020/10/23 | 1 | 303.00 | 0 | 0.00 | 302.00 | 1 | 603 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 295.50 | 291.00 | -1 | 638 | -0.16% |
|
| 2020/10/15 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 641 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 285.00 | 284.00 | -2 | 665 | -0.30% |
|
| 2020/09/18 | 1 | 309.50 | 0 | 0.00 | 308.50 | 1 | 851 | 0.12% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 312.00 | 310.50 | -2 | 895 | -0.22% |
|
| 2020/09/15 | 1 | 310.50 | 0 | 0.00 | 309.00 | 1 | 888 | 0.11% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 289.00 | 284.50 | -1 | 1,014 | -0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 297.00 | 295.50 | -1 | 1,071 | -0.09% |
|
| 2020/08/13 | 1 | 306.00 | 0 | 0.00 | 305.50 | 1 | 1,092 | 0.09% |
|
| 2020/08/11 | 0 | 299.00 | 0 | 0.00 | 297.50 | 0 | 1,091 | 0.00% |
|
| 2020/07/28 | 4 | 279.75 | 2 | 278.00 | 269.50 | 2 | 1,220 | 0.16% |
|
| 2020/07/27 | 0.2 | 268.00 | 0 | 0.00 | 266.50 | 0.2 | 1,229 | 0.01% |
|
| 2020/07/24 | 0 | 0.00 | 9 | 277.44 | 278.00 | -9 | 1,222 | -0.74% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 283.00 | 289.00 | -1 | 1,252 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 287.50 | 288.00 | -2 | 1,273 | -0.16% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 298.00 | 287.50 | -2 | 1,311 | -0.15% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 307.00 | 307.50 | -3 | 1,434 | -0.21% |
|
| 2020/07/10 | 1 | 308.00 | 6 | 309.75 | 306.00 | -5 | 1,489 | -0.34% |
|
| 2020/07/09 | 2 | 319.50 | 1 | 320.00 | 315.00 | 1 | 1,501 | 0.07% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 314.00 | 312.50 | -1 | 1,505 | -0.07% |
|
| 2020/07/02 | 1 | 310.50 | 0 | 0.00 | 311.00 | 1 | 1,583 | 0.06% |
|
| 2020/06/29 | 1 | 313.50 | 0 | 0.00 | 310.00 | 1 | 1,617 | 0.06% |
|
| 2020/06/24 | 4 | 325.75 | 0 | 0.00 | 321.00 | 4 | 1,627 | 0.25% |
|
| 2020/06/23 | 4 | 311.50 | 0 | 0.00 | 317.00 | 4 | 1,653 | 0.24% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 312.90 | 322.00 | -10 | 1,795 | -0.56% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 332.00 | 331.50 | 0 | 1,853 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 334.50 | 332.00 | -1 | 1,852 | -0.05% |
|
| 2020/06/04 | 9 | 327.06 | 1 | 328.50 | 328.50 | 8 | 1,843 | 0.43% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 339.00 | 340.50 | -1 | 1,787 | -0.06% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 331.00 | 331.50 | -1 | 1,790 | -0.06% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 343.50 | 332.50 | -1 | 1,789 | -0.06% |
|
| 2020/05/21 | 1 | 347.00 | 1.1 | 348.41 | 349.00 | -0.1 | 1,779 | -0.01% |
|
| 2020/05/20 | 2 | 342.50 | 1 | 348.50 | 347.00 | 1 | 1,739 | 0.06% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 327.50 | 329.00 | -1 | 1,701 | -0.06% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 322.50 | 330.50 | -1 | 1,703 | -0.06% |
|
| 2020/05/14 | 2 | 341.00 | 0 | 0.00 | 330.00 | 2 | 1,698 | 0.12% |
|
| 2020/05/11 | 1 | 363.00 | 2 | 361.00 | 362.50 | -1 | 1,653 | -0.06% |
|
| 2020/05/08 | 6 | 340.17 | 0 | 0.00 | 350.00 | 6 | 1,619 | 0.37% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 337.50 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 328.25 | 326.00 | -2 | 1,592 | -0.13% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 338.00 | 329.00 | -1 | 1,621 | -0.06% |
|
| 2020/04/30 | 6 | 339.33 | 2 | 341.50 | 337.50 | 4 | 1,635 | 0.24% |
|
| 2020/04/29 | 1 | 329.50 | 1 | 329.00 | 330.50 | 0 | 1,618 | 0.00% |
|
| 2020/04/28 | 1 | 331.50 | 0 | 0.00 | 328.00 | 1 | 1,616 | 0.06% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 327.00 | 323.00 | -1 | 1,615 | -0.06% |
|
| 2020/04/21 | 10 | 332.55 | 0 | 0.00 | 325.00 | 10 | 1,604 | 0.62% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 332.00 | 334.50 | -3 | 1,565 | -0.19% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 330.00 | 327.00 | -2 | 1,547 | -0.13% |
|
| 2020/04/16 | 1 | 325.00 | 2 | 325.00 | 325.00 | -1 | 1,510 | -0.07% |
|
| 2020/04/15 | 8 | 299.13 | 1 | 315.64 | 307.50 | 7 | 1,440 | 0.48% |
|
| 2020/04/14 | 1 | 293.50 | 1 | 293.50 | 293.50 | 0 | 1,392 | 0.00% |
|
| 2020/04/08 | 1 | 300.50 | 42 | 299.89 | 298.50 | -41 | 1,487 | -2.76% |
|
| 2020/04/06 | 1 | 256.00 | 3 | 256.50 | 259.00 | -2 | 1,412 | -0.14% |
|
| 2020/03/30 | 3 | 249.00 | 0 | 0.00 | 251.00 | 3 | 1,418 | 0.21% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 247.00 | 261.00 | -2 | 1,400 | -0.14% |
|
| 2020/03/26 | 2 | 239.00 | 0 | 0.00 | 237.00 | 2 | 1,343 | 0.15% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 234.50 | 231.50 | -2 | 1,311 | -0.15% |
|
| 2020/03/24 | 2 | 227.50 | 0 | 0.00 | 229.00 | 2 | 1,290 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 217.00 | 220.00 | -4 | 1,276 | -0.31% |
|
| 2020/03/19 | 2 | 203.50 | 3 | 209.50 | 201.50 | -1 | 1,282 | -0.08% |
|
| 2020/03/18 | 1.1 | 225.62 | 1 | 254.00 | 223.50 | 0.1 | 1,252 | 0.00% |
|
| 2020/03/17 | 1 | 248.00 | 0 | 0.00 | 248.00 | 1 | 1,204 | 0.08% |
|
| 2020/03/16 | 1.1 | 275.05 | 0 | 0.00 | 274.50 | 1.1 | 1,168 | 0.09% |
|
| 2020/03/12 | 20 | 328.50 | 0.2 | 323.00 | 318.50 | 19.9 | 1,119 | 1.77% |
|
| 2020/03/09 | 2 | 369.00 | 0 | 0.00 | 366.00 | 2 | 1,099 | 0.18% |
|
| 2020/03/06 | 2 | 380.00 | 0 | 0.00 | 374.50 | 2 | 1,091 | 0.18% |
|
| 2020/03/05 | 20 | 384.00 | 0 | 0.00 | 384.00 | 20 | 1,090 | 1.83% |
|
| 2020/03/03 | 1 | 375.00 | 0 | 0.00 | 376.00 | 1 | 1,065 | 0.09% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 386.50 | 383.50 | -1 | 1,017 | -0.10% |
|
| 2020/02/18 | 1 | 388.50 | 0 | 0.00 | 386.00 | 1 | 1,007 | 0.10% |
|
| 2020/02/14 | 1 | 413.00 | 0 | 0.00 | 410.50 | 1 | 973 | 0.10% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 416.00 | 409.50 | -1 | 968 | -0.10% |
|
| 2020/02/12 | 1 | 413.50 | 0 | 0.00 | 413.00 | 1 | 966 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 415.25 | 417.00 | -2 | 960 | -0.21% |
|
| 2020/02/10 | 2 | 407.50 | 1 | 411.00 | 408.00 | 1 | 952 | 0.10% |
|
| 2020/02/07 | 1 | 414.00 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/05 | 0 | 0.00 | 1.1 | 434.68 | 437.00 | -1.1 | 894 | -0.12% |
|
| 2020/01/20 | 1 | 415.00 | 1 | 415.00 | 414.50 | 0 | 841 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 408.00 | 408.00 | -1 | 804 | -0.12% |
|
| 2020/01/14 | 1 | 408.00 | 0 | 0.00 | 403.50 | 1 | 796 | 0.13% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 406.00 | 408.00 | -1 | 789 | -0.13% |
|
| 2020/01/10 | 1 | 400.00 | 0 | 0.00 | 399.50 | 1 | 781 | 0.13% |
|
| 2020/01/09 | 0 | 0.00 | 0.1 | 403.50 | 404.00 | -0.1 | 772 | -0.01% |
|
| 2020/01/06 | 0 | 0.00 | 0.1 | 400.00 | 401.00 | -0.1 | 737 | -0.01% |
|
| 2020/01/03 | 1 | 402.00 | 1 | 402.00 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 378.83 | 396.50 | -3 | 637 | -0.47% |
|
| 2019/12/30 | 4 | 358.50 | 2 | 361.00 | 359.50 | 2 | 615 | 0.32% |
|
| 2019/12/27 | 2 | 345.00 | 5 | 349.00 | 355.00 | -3 | 599 | -0.50% |
|
| 2019/12/26 | 2 | 340.50 | 0 | 0.00 | 343.00 | 2 | 568 | 0.35% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 328.00 | 324.00 | -3 | 545 | -0.55% |
|
| 2019/12/17 | 3 | 321.50 | 0 | 0.00 | 325.00 | 3 | 523 | 0.57% |
|
| 2019/12/16 | 0 | 0.00 | 12 | 327.00 | 326.50 | -12 | 517 | -2.32% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 293.00 | 295.00 | -1 | 486 | -0.21% |
|
| 2019/12/05 | 1 | 280.50 | 0 | 0.00 | 287.00 | 1 | 478 | 0.21% |
|
| 2019/12/02 | 3.1 | 286.02 | 0 | 0.00 | 285.00 | 3.1 | 494 | 0.62% |
|
| 2019/11/29 | 1.1 | 293.32 | 0 | 0.00 | 290.50 | 1.1 | 494 | 0.22% |
|
| 2019/11/20 | 0.2 | 284.50 | 0 | 0.00 | 282.00 | 0.2 | 553 | 0.04% |
|
| 2019/11/12 | 1 | 297.00 | 1 | 294.50 | 292.50 | 0 | 572 | 0.00% |
|
| 2019/11/11 | 3 | 290.50 | 1 | 290.50 | 294.00 | 2 | 574 | 0.35% |
|
| 2019/11/07 | 1 | 300.00 | 1 | 298.50 | 299.50 | 0 | 576 | 0.00% |
|
| 2019/11/06 | 3.1 | 296.56 | 10 | 298.50 | 296.00 | -6.9 | 576 | -1.20% |
|
| 2019/11/05 | 3 | 307.50 | 0 | 0.00 | 307.50 | 3 | 566 | 0.53% |
|
| 2019/11/04 | 10 | 307.50 | 0 | 0.00 | 309.00 | 10 | 575 | 1.74% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 308.00 | 311.50 | -1 | 589 | -0.17% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 307.00 | 303.50 | -1 | 578 | -0.17% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 294.00 | 293.50 | -1 | 564 | -0.18% |
|
| 2019/10/23 | 0.2 | 300.50 | 0 | 0.00 | 299.00 | 0.2 | 617 | 0.03% |
|
| 2019/10/21 | 1.1 | 303.91 | 0 | 0.00 | 301.50 | 1.1 | 667 | 0.16% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 303.50 | 304.00 | -1 | 677 | -0.15% |
|
| 2019/10/15 | 0.1 | 309.00 | 0 | 0.00 | 309.00 | 0.1 | 677 | 0.01% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 294.75 | 293.50 | -2 | 682 | -0.29% |
|
| 2019/10/07 | 1 | 291.00 | 1 | 292.50 | 290.00 | 0 | 680 | 0.00% |
|
| 2019/10/04 | 2 | 295.25 | 3 | 301.00 | 293.00 | -1 | 678 | -0.15% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 313.75 | 317.50 | -2 | 642 | -0.31% |
|
| 2019/10/02 | 0.2 | 313.50 | 0 | 0.00 | 311.50 | 0.2 | 645 | 0.02% |
|
| 2019/10/01 | 0.2 | 316.50 | 1 | 315.00 | 314.50 | -0.9 | 660 | -0.13% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 331.50 | 331.00 | -2 | 666 | -0.30% |
|
| 2019/09/23 | 2 | 335.50 | 2 | 336.75 | 336.50 | 0 | 666 | 0.00% |
|
| 2019/09/10 | 2.1 | 330.26 | 0 | 0.00 | 330.00 | 2.1 | 726 | 0.29% |
|
| 2019/09/09 | 0.1 | 330.50 | 0 | 0.00 | 329.00 | 0.1 | 726 | 0.01% |
|
| 2019/09/06 | 0.1 | 332.00 | 0 | 0.00 | 330.00 | 0.1 | 727 | 0.01% |
|
| 2019/09/05 | 1 | 328.50 | 0 | 0.00 | 328.50 | 1 | 727 | 0.14% |
|
| 2019/09/04 | 1 | 329.00 | 2 | 328.50 | 330.00 | -1 | 730 | -0.14% |
|
| 2019/08/30 | 1 | 350.50 | 0 | 0.00 | 340.00 | 1 | 728 | 0.14% |
|
| 2019/08/29 | 2 | 347.00 | 0 | 0.00 | 347.00 | 2 | 726 | 0.28% |
|
| 2019/08/27 | 1 | 359.00 | 0 | 0.00 | 356.00 | 1 | 727 | 0.14% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 344.00 | 344.00 | -1 | 709 | -0.14% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 333.00 | 330.00 | -1 | 710 | -0.14% |
|
| 2019/08/21 | 1 | 330.00 | 0 | 0.00 | 328.50 | 1 | 709 | 0.14% |
|
| 2019/08/16 | 1 | 329.00 | 1 | 327.50 | 327.50 | 0 | 731 | 0.00% |
|
| 2019/08/14 | 2 | 333.75 | 1 | 333.50 | 333.00 | 1 | 742 | 0.13% |
|
| 2019/08/07 | 1 | 348.50 | 0 | 0.00 | 337.00 | 1 | 748 | 0.13% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 337.50 | 341.50 | -2 | 753 | -0.27% |
|
| 2019/08/05 | 1 | 349.00 | 0 | 0.00 | 346.00 | 1 | 751 | 0.13% |
|
| 2019/08/02 | 2 | 359.75 | 3 | 359.50 | 359.00 | -1 | 747 | -0.13% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 370.50 | 366.00 | -1 | 756 | -0.13% |
|
| 2019/07/29 | 1 | 375.50 | 0 | 0.00 | 375.00 | 1 | 761 | 0.13% |
|
| 2019/07/24 | 1 | 396.50 | 1 | 405.00 | 397.00 | 0 | 717 | 0.00% |
|
| 2019/07/23 | 2 | 393.50 | 0 | 0.00 | 396.00 | 2 | 710 | 0.28% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 381.00 | 379.50 | -1 | 672 | -0.15% |
|
| 2019/07/19 | 0 | 0.00 | 7 | 376.00 | 375.00 | -7 | 667 | -1.05% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 365.00 | 365.00 | -1 | 681 | -0.15% |
|
| 2019/07/17 | 2 | 373.00 | 1 | 372.00 | 373.00 | 1 | 677 | 0.15% |
|
| 2019/07/16 | 1 | 375.00 | 2 | 377.50 | 373.50 | -1 | 675 | -0.15% |
|
| 2019/07/15 | 1 | 372.50 | 2 | 371.00 | 373.00 | -1 | 679 | -0.15% |
|
| 2019/07/12 | 1 | 361.00 | 0 | 0.00 | 361.00 | 1 | 685 | 0.15% |
|
| 2019/07/11 | 3 | 359.17 | 1 | 360.00 | 359.00 | 2 | 689 | 0.29% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 357.50 | 357.50 | -1 | 687 | -0.15% |
|
| 2019/07/09 | 2 | 358.00 | 0 | 0.00 | 351.50 | 2 | 687 | 0.29% |
|
| 2019/07/08 | 1 | 350.00 | 0 | 0.00 | 355.00 | 1 | 684 | 0.15% |
|
| 2019/07/05 | 4 | 355.88 | 2 | 353.00 | 354.00 | 2 | 683 | 0.29% |
|
| 2019/07/04 | 3 | 366.17 | 0 | 0.00 | 366.50 | 3 | 666 | 0.45% |
|
| 2019/07/03 | 1 | 375.00 | 1 | 378.50 | 376.00 | 0 | 666 | 0.00% |
|
| 2019/06/28 | 1 | 370.00 | 0 | 0.00 | 370.00 | 1 | 671 | 0.15% |
|
| 2019/06/26 | 1 | 375.00 | 0 | 0.00 | 375.00 | 1 | 671 | 0.15% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 402.50 | 401.00 | -2 | 653 | -0.31% |
|
| 2019/06/24 | 2 | 408.00 | 0 | 0.00 | 406.50 | 2 | 644 | 0.31% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 397.00 | 397.00 | -1 | 635 | -0.16% |
|
| 2019/06/19 | 2 | 389.50 | 0 | 0.00 | 390.00 | 2 | 633 | 0.32% |
|
| 2019/06/11 | 1 | 393.00 | 0 | 0.00 | 386.50 | 1 | 722 | 0.14% |
|
| 2019/06/10 | 1 | 380.00 | 0 | 0.00 | 382.00 | 1 | 716 | 0.14% |
|
| 2019/06/05 | 0 | 0.00 | 8 | 375.69 | 374.00 | -8 | 752 | -1.06% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 372.00 | 369.00 | -1 | 749 | -0.13% |
|
| 2019/06/03 | 3 | 368.00 | 0 | 0.00 | 366.50 | 3 | 760 | 0.39% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 377.00 | 378.50 | -3 | 823 | -0.36% |
|
| 2019/05/23 | 3 | 357.00 | 0 | 0.00 | 356.50 | 3 | 791 | 0.38% |
|
| 2019/05/22 | 2 | 380.00 | 0 | 0.00 | 366.00 | 2 | 791 | 0.25% |
|
| 2019/05/20 | 3 | 354.00 | 1 | 352.50 | 351.00 | 2 | 781 | 0.26% |
|
| 2019/05/17 | 4 | 371.63 | 6 | 363.75 | 361.00 | -2 | 784 | -0.26% |
|
| 2019/05/16 | 1 | 370.00 | 0 | 0.00 | 369.00 | 1 | 785 | 0.13% |
|
| 2019/05/15 | 1 | 380.00 | 1 | 387.00 | 381.00 | 0 | 788 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 384.50 | 371.00 | -1 | 788 | -0.13% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 396.00 | 395.00 | -1 | 778 | -0.13% |
|
| 2019/05/06 | 1 | 400.50 | 2 | 407.00 | 400.00 | -1 | 765 | -0.13% |
|
| 2019/04/30 | 1 | 421.50 | 0 | 0.00 | 421.50 | 1 | 778 | 0.13% |
|
| 2019/04/24 | 4 | 451.50 | 1 | 457.00 | 449.00 | 3 | 770 | 0.39% |
|
| 2019/04/15 | 1 | 418.00 | 0 | 0.00 | 425.00 | 1 | 744 | 0.13% |
|
| 2019/04/11 | 1 | 435.00 | 0 | 0.00 | 437.00 | 1 | 747 | 0.13% |
|
| 2019/02/27 | 1 | 471.00 | 0 | 0.00 | 487.50 | 1 | 854 | 0.12% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 466.00 | 479.50 | -1 | 833 | -0.12% |
|
| 2019/02/22 | 1 | 452.50 | 0 | 0.00 | 453.00 | 1 | 837 | 0.12% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 460.00 | 457.00 | -1 | 857 | -0.12% |
|
| 2019/01/21 | 1 | 414.00 | 4 | 412.38 | 414.00 | -3 | 1,174 | -0.26% |
|
| 2019/01/11 | 1 | 395.50 | 0 | 0.00 | 389.00 | 1 | 1,239 | 0.08% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 394.50 | 394.50 | -1 | 1,308 | -0.08% |
|
| 2019/01/04 | 1 | 361.50 | 0 | 0.00 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2018/11/15 | 1 | 386.50 | 1 | 388.00 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/14 | 1 | 387.00 | 1 | 379.00 | 379.00 | 0 | 1,539 | 0.00% |
|
| 2018/11/09 | 3 | 376.67 | 4 | 372.25 | 370.00 | -1 | 1,520 | -0.07% |
|
| 2018/11/08 | 2 | 382.00 | 2 | 365.50 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/06 | 3 | 357.50 | 2 | 344.00 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/02 | 1 | 350.00 | 1 | 338.00 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 1 | 321.00 | 12 | 332.00 | 334.00 | -11 | 1,452 | -0.76% |
|
| 2018/10/31 | 1 | 310.00 | 2 | 310.50 | 316.50 | -1 | 1,417 | -0.07% |
|
| 2018/10/30 | 2 | 274.00 | 2 | 288.00 | 288.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 265.00 | 262.00 | -1 | 1,403 | -0.07% |
|
| 2018/10/26 | 3 | 298.00 | 1 | 283.00 | 283.00 | 2 | 1,388 | 0.14% |
|
| 2018/10/22 | 3 | 303.83 | 0 | 0.00 | 309.00 | 3 | 1,420 | 0.21% |
|
| 2018/10/18 | 1 | 293.00 | 0 | 0.00 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/16 | 1 | 315.00 | 0 | 0.00 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 0 | 323.00 | 314.00 | 0 | 1,410 | 0.00% |
|
| 2018/10/11 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 1,389 | 0.07% |
|
| 2018/10/09 | 2 | 298.50 | 2 | 312.00 | 314.00 | 0 | 1,382 | 0.00% |
|
| 2018/10/04 | 3 | 367.67 | 0 | 385.00 | 372.50 | 3 | 1,312 | 0.23% |
|
| 2018/10/03 | 1 | 382.00 | 0 | 0.00 | 376.00 | 1 | 1,305 | 0.08% |
|
| 2018/09/28 | 2 | 366.25 | 0 | 0.00 | 370.00 | 2 | 1,321 | 0.15% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 380.00 | 377.50 | -2 | 1,337 | -0.15% |
|
| 2018/09/19 | 2 | 394.75 | 2 | 376.05 | 396.00 | 0 | 1,317 | 0.00% |
|
| 2018/09/17 | 0 | 388.00 | 0 | 0.00 | 384.00 | 0 | 1,269 | 0.00% |
|
| 2018/09/14 | 2 | 398.00 | 1 | 407.00 | 407.00 | 1 | 1,244 | 0.08% |
|
| 2018/09/13 | 2 | 393.00 | 3 | 395.87 | 389.00 | -1 | 1,233 | -0.08% |
|
| 2018/09/12 | 4 | 390.88 | 3 | 392.83 | 386.00 | 1 | 1,232 | 0.08% |
|
| 2018/09/11 | 2 | 401.84 | 2 | 403.25 | 389.50 | 0 | 1,224 | 0.00% |
|
| 2018/09/07 | 2 | 475.76 | 2 | 481.00 | 473.00 | 0 | 1,178 | 0.00% |
|
| 2018/09/06 | 3 | 476.00 | 4 | 480.00 | 479.00 | -1 | 1,177 | -0.08% |
|
| 2018/09/05 | 1 | 492.00 | 0 | 0.00 | 485.00 | 1 | 1,174 | 0.09% |
|
| 2018/09/04 | 1 | 495.00 | 0 | 498.50 | 498.50 | 1 | 1,168 | 0.08% |
|
| 2018/09/03 | 2 | 487.50 | 2 | 490.00 | 485.50 | 0 | 1,163 | 0.00% |
|
| 2018/08/30 | 1 | 478.50 | 1 | 482.23 | 488.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/28 | 0 | 478.00 | 0 | 0.00 | 473.00 | 0 | 1,167 | 0.00% |
|
| 2018/08/22 | 2 | 472.00 | 2 | 475.00 | 470.50 | 0 | 1,186 | 0.00% |
|
| 2018/08/20 | 2 | 473.87 | 0 | 0.00 | 467.50 | 2 | 1,201 | 0.17% |
|
| 2018/08/17 | 1 | 482.00 | 1 | 485.00 | 475.00 | 0 | 1,202 | 0.00% |
|
| 2018/08/16 | 1 | 488.00 | 2 | 471.75 | 485.00 | -1 | 1,211 | -0.08% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 487.00 | 482.00 | -1 | 1,223 | -0.08% |
|
| 2018/08/14 | 1 | 491.00 | 0 | 0.00 | 495.00 | 1 | 1,232 | 0.08% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 461.50 | 475.00 | -1 | 1,236 | -0.08% |
|
| 2018/08/10 | 1 | 512.36 | 0 | 0.00 | 493.00 | 1 | 1,233 | 0.08% |
|
| 2018/08/07 | 0 | 525.00 | 0 | 0.00 | 525.00 | 0 | 1,254 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 522.00 | 530.00 | -1 | 1,284 | -0.08% |
|
| 2018/08/03 | 0 | 0.00 | 0.1 | 505.00 | 507.00 | -0.1 | 1,303 | 0.00% |
|
| 2018/08/02 | 0.1 | 483.50 | 0 | 0.00 | 485.00 | 0.1 | 1,277 | 0.00% |
|
| 2018/08/01 | 1 | 489.50 | 0 | 0.00 | 500.00 | 1 | 1,268 | 0.08% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 463.00 | 468.00 | -1 | 1,225 | -0.08% |
|
| 2018/07/27 | 1 | 475.00 | 0 | 0.00 | 471.50 | 1 | 1,243 | 0.08% |
|
| 2018/07/26 | 1 | 450.00 | 0 | 0.00 | 470.00 | 1 | 1,243 | 0.08% |
|
| 2018/07/18 | 1 | 370.00 | 0 | 0.00 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 394.50 | 382.50 | -1 | 1,255 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 0 | 486.00 | 483.50 | 0 | 1,583 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 491.50 | 495.50 | -1 | 1,598 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 0 | 478.50 | 476.50 | 0 | 1,609 | 0.00% |
|
| 2018/05/24 | 0 | 476.50 | 0 | 0.00 | 476.50 | 0 | 1,634 | 0.00% |
|
| 2018/05/23 | 1 | 476.50 | 1 | 463.35 | 484.00 | 0 | 1,644 | 0.00% |
|
| 2018/05/22 | 2 | 470.25 | 2 | 472.25 | 465.50 | 0 | 1,667 | 0.00% |
|
| 2018/05/21 | 2.1 | 475.93 | 0 | 0.00 | 473.50 | 2.1 | 1,672 | 0.12% |
|
| 2018/05/17 | 0 | 462.00 | 0 | 0.00 | 462.00 | 0 | 1,698 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 455.00 | 453.00 | -1 | 1,728 | -0.06% |
|
| 2018/05/11 | 1 | 430.00 | 1 | 428.50 | 437.50 | 0 | 1,692 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 398.00 | 398.00 | -2 | 1,663 | -0.12% |
|
| 2018/05/04 | 1 | 378.00 | 1 | 372.00 | 375.00 | 0 | 1,710 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 12 | 374.79 | 364.50 | -12 | 1,793 | -0.67% |
|
| 2018/04/25 | 0 | 0.00 | 9 | 378.56 | 378.00 | -9 | 1,786 | -0.50% |
|
| 2018/04/24 | 3 | 370.33 | 3 | 367.83 | 366.00 | 0 | 1,772 | 0.00% |
|
| 2018/04/23 | 4 | 379.63 | 2 | 377.25 | 380.50 | 2 | 1,771 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 386.50 | 408.50 | -1 | 1,809 | -0.06% |
|
| 2018/04/18 | 1 | 388.00 | 1 | 368.00 | 372.00 | 0 | 1,801 | 0.00% |
|
| 2018/04/17 | 20 | 392.45 | 1 | 389.00 | 380.00 | 19 | 1,796 | 1.06% |
|
| 2018/04/12 | 1 | 365.00 | 1 | 370.50 | 366.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/11 | 1 | 344.00 | 0 | 0.00 | 362.50 | 1 | 1,808 | 0.06% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 342.50 | 339.50 | -2 | 1,806 | -0.11% |
|
| 2018/04/09 | 1 | 344.00 | 1 | 349.00 | 356.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 328.91 | 338.00 | -2 | 1,754 | -0.12% |
|
| 2018/04/02 | 2 | 328.50 | 0 | 0.00 | 328.00 | 2 | 1,746 | 0.11% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 328.00 | 324.50 | -1 | 1,737 | -0.06% |
|
| 2018/03/30 | 2 | 318.25 | 2 | 319.75 | 320.00 | 0 | 1,721 | 0.00% |
|
| 2018/03/28 | 1 | 297.50 | 0 | 0.00 | 296.50 | 1 | 1,693 | 0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 309.00 | 312.00 | -1 | 1,705 | -0.06% |
|
| 2018/03/15 | 1 | 317.00 | 0 | 0.00 | 316.00 | 1 | 1,726 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 306.00 | 297.00 | -1 | 1,755 | -0.06% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 314.00 | 308.50 | -4 | 1,795 | -0.22% |
|
| 2018/03/01 | 1 | 305.50 | 0 | 0.00 | 317.50 | 1 | 1,894 | 0.05% |
|
| 2018/02/26 | 1 | 304.50 | 0 | 0.00 | 310.00 | 1 | 1,984 | 0.05% |
|
| 2018/02/23 | 1 | 299.00 | 1 | 295.00 | 294.00 | 0 | 1,966 | 0.00% |
|
| 2018/02/22 | 1 | 297.00 | 2 | 303.00 | 294.50 | -1 | 1,957 | -0.05% |
|
| 2018/02/08 | 0 | 0.00 | 0.1 | 264.00 | 264.00 | -0.1 | 1,871 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 0 | 282.00 | 280.50 | 0 | 1,825 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 313.00 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 0.1 | 302.00 | 302.00 | -0.1 | 1,811 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 0.1 | 305.00 | 305.50 | -0.1 | 1,849 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 0.1 | 309.00 | 310.50 | -0.1 | 1,848 | 0.00% |
|
| 2018/01/26 | 1 | 319.00 | 1 | 335.50 | 319.00 | 0 | 1,865 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 0.1 | 337.00 | 337.00 | -0.1 | 1,889 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 320.00 | 333.00 | -4 | 1,888 | -0.21% |
|
| 2018/01/23 | 0 | 0.00 | 0.1 | 318.00 | 318.00 | -0.1 | 1,864 | 0.00% |
|
| 2018/01/19 | 2 | 281.50 | 0.1 | 284.00 | 284.00 | 1.9 | 1,794 | 0.11% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 283.50 | 283.50 | -0.1 | 1,779 | -0.01% |
|
| 2018/01/17 | 0 | 0.00 | 0.1 | 282.00 | 283.50 | -0.1 | 1,780 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 1,720 | -0.06% |
|
| 2018/01/12 | 1 | 263.50 | 0 | 0.00 | 264.00 | 1 | 1,664 | 0.06% |
|
| 2018/01/11 | 1 | 258.00 | 1.1 | 247.16 | 249.50 | -0.1 | 1,623 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1.1 | 267.83 | 266.00 | -1.1 | 1,592 | -0.07% |
|
| 2018/01/09 | 0 | 0.00 | 0.1 | 246.00 | 245.50 | -0.1 | 1,581 | -0.01% |
|
| 2018/01/08 | 6 | 239.50 | 0.1 | 240.00 | 240.00 | 5.9 | 1,561 | 0.38% |
|
| 2018/01/04 | 0 | 0.00 | 0.2 | 222.00 | 222.00 | -0.2 | 1,511 | -0.01% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 215.49 | 216.00 | -2 | 1,472 | -0.14% |
|
| 2018/01/02 | 5 | 208.00 | 0 | 0.00 | 210.50 | 5 | 1,465 | 0.34% |
|