LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股▼0.13%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00052.5053.0006580.00%
2024/03/26151.9000.0052.0016550.15%
2024/03/25052.9500.0053.4006510.00%
2024/03/11154.4000.0054.1016310.16%
2024/03/080.256.0000.0055.500.26270.03%
2024/03/0600.00156.1057.40-1623-0.16%
2024/02/271.356.3600.0056.701.36160.21%
2024/02/2600.00558.4058.30-5602-0.83%
2024/02/23158.8100.0058.0016030.17%
2024/02/22258.203.258.7359.20-1.2571-0.21%
2024/02/2100.00157.0056.80-1548-0.18%
2024/02/202.256.64357.8356.50-0.8537-0.15%
2024/02/19258.10258.9058.1005170.00%
2024/02/16258.85359.1358.70-1509-0.20%
2024/02/15558.28157.4059.3044940.81%
2024/02/05158.00158.5058.1004700.00%
2024/01/31157.70358.1358.30-2415-0.48%
2024/01/3000.00158.4057.90-1395-0.25%
2024/01/29158.20256.6558.20-1370-0.27%
2024/01/26157.00157.4055.8003440.00%
2024/01/25157.2000.0056.9013200.31%
2024/01/2200.00155.4052.90-1220-0.45%
2023/12/22151.8000.0051.5012190.46%
2023/12/0800.00152.7052.60-1226-0.44%
2023/12/01152.8000.0053.0012350.42%
2023/11/30154.00254.5552.70-1229-0.44%
2023/11/2200.00252.6552.70-2221-0.90%
2023/11/0200.000.150.0050.10-0.1411-0.02%
2023/10/2700.00150.2049.90-1599-0.17%
2023/10/250.150.8000.0050.500.16420.02%
2023/10/24050.2000.0049.8006410.00%
2023/10/11151.20152.1050.7006610.00%
2023/10/04253.7000.0053.8026830.29%
2023/10/03656.35356.6355.3036900.43%
2023/10/0200.00353.8055.00-3649-0.46%
2023/09/28151.6000.0050.9016330.16%
2023/09/13149.60150.6050.6006700.00%
2023/09/11249.5800.0049.1026680.30%
2023/09/08151.0000.0051.0016650.15%
2023/08/23151.4000.0051.2016630.15%
2023/08/22151.1000.0051.1016630.15%
2023/08/21151.6000.0051.8016600.15%
2023/08/16252.35452.5053.10-2653-0.31%
2023/08/15453.00153.4053.0036470.46%
2023/08/14253.50153.2052.6016450.15%
2023/08/1100.00255.1054.30-2638-0.31%
2023/08/10356.03457.3556.00-1621-0.16%
2023/08/09458.40259.2058.4026040.33%
2023/08/08959.96959.9059.5005820.00%
2023/08/07155.80256.8557.20-1486-0.21%
2023/08/04558.60158.5058.3044570.87%
2023/08/0200.00255.9056.80-2393-0.51%
2023/08/01657.20455.6555.8023610.55%
2023/07/3100.00155.7055.30-1304-0.33%
2023/07/2800.00151.9052.60-1268-0.37%
2023/07/2700.00151.6051.00-1263-0.38%
2023/07/11153.20153.0052.4002790.00%
2023/06/30153.4000.0053.1012700.37%
2023/06/12154.6000.0054.2012830.35%
2023/06/06155.1000.0055.1013100.32%
2023/05/12153.6000.0053.6013870.26%
2023/04/1700.00260.4060.50-2496-0.40%
2023/03/3000.00059.5060.0004970.00%
2023/03/29059.5000.0059.3004980.00%
2023/03/28060.5000.0059.6005110.00%
2023/03/2400.00160.5060.30-1504-0.20%
2023/03/21159.8000.0059.8015170.19%
2023/02/09163.50563.3263.10-4862-0.46%
2023/02/08267.2000.0067.5028320.24%
2022/12/22262.8000.0062.5028410.24%
2022/12/1300.00167.0066.90-1909-0.11%
2022/12/12166.3000.0066.5019760.10%
2022/11/07158.6000.0059.0018210.12%
2022/09/28267.0500.0063.5027240.28%
2022/09/19178.90375.0373.90-2625-0.32%
2022/09/16274.1000.0074.1025520.36%
2022/09/08171.60172.1072.1004420.00%
2022/09/0500.00771.3971.00-7404-1.73%
2022/09/02772.7400.0072.1073951.77%
2022/03/2900.001072.1071.80-10356-2.81%
2022/03/2200.00367.9067.80-3316-0.95%
2022/01/2100.00257.7057.80-2326-0.61%
2022/01/20258.1500.0058.5023250.61%
2021/12/23162.00159.8059.7003410.00%
2021/12/0100.00155.3055.40-1239-0.42%
2021/11/30155.6000.0054.9012410.41%
2021/11/15258.2000.0058.2022570.78%
2021/10/0600.00142.6042.45-1426-0.23%
2021/09/09152.6000.0052.9014630.22%
2021/08/1900.00253.5049.90-2497-0.40%
2021/08/12253.0000.0053.0024860.41%
2021/07/2200.00263.0062.50-2670-0.30%
2021/07/21562.68365.3062.2026800.29%
2021/07/20364.0000.0064.0037130.42%
2021/07/161466.391467.0666.2007240.00%
2021/07/15164.70164.4064.7007270.00%
2021/07/1300.00164.5066.00-1765-0.13%
2021/06/23160.5000.0060.1011,5060.07%
2021/05/11459.00460.1359.0001,7100.00%
2021/04/2200.00274.1072.40-21,614-0.12%
2021/04/20376.73175.3076.0021,5940.13%
2021/04/19173.60174.0073.4001,5720.00%
2021/04/16273.20772.5972.10-51,545-0.32%
2021/04/15570.3000.0070.3051,5250.33%
2021/04/13868.70869.8070.1001,5140.00%
2021/04/1200.00177.5076.20-11,485-0.07%
2021/04/0900.00276.5077.00-21,457-0.14%
2021/04/08173.90174.8074.5001,3930.00%
2021/04/07271.00475.6070.50-21,324-0.15%
2021/04/06367.8700.0070.2031,1540.26%
2021/03/31165.00364.5063.70-21,089-0.18%
2021/03/3000.00662.0262.80-61,039-0.58%
2021/03/29962.3700.0062.0091,0540.85%
2021/03/26163.90661.3362.50-51,058-0.47%
2021/03/25560.74261.8060.4031,0180.29%
2021/03/24361.2700.0061.0031,0350.29%
2021/03/2300.00261.3062.70-21,043-0.19%
2021/03/22161.50263.5062.80-11,084-0.09%
2021/03/19456.50457.9559.4001,0500.00%
2021/03/1800.00153.8054.00-11,039-0.10%
2021/03/17154.00155.6054.5001,1210.00%
2021/03/15152.2000.0052.7011,1720.09%
2021/03/1000.00154.5054.20-11,367-0.07%
2021/03/09150.0000.0050.9011,3890.07%
2021/03/04251.50151.4050.6011,5690.06%
2021/02/24152.1000.0052.0011,9180.05%
2021/02/1900.00154.0055.60-12,040-0.05%
2021/02/1800.00250.8050.70-22,078-0.10%
2021/02/01148.00148.8551.0002,4490.00%
2021/01/29252.15152.2050.1012,5100.04%
2021/01/28152.0000.0052.4012,6360.04%
2021/01/26153.70154.3053.0002,7350.00%
2021/01/2200.00451.6554.40-42,995-0.13%
2021/01/21150.8000.0051.0012,9990.03%
2021/01/20252.60252.3550.6002,9980.00%
2021/01/14356.67456.6558.00-13,015-0.03%
2021/01/13258.65258.1558.0003,0210.00%
2021/01/11160.00259.5060.80-13,135-0.03%
2021/01/08259.9500.0059.6023,1760.06%
2021/01/0700.00161.2060.50-13,259-0.03%
2021/01/06160.5000.0059.0013,2910.03%
2021/01/04164.10164.0063.2003,2410.00%
2020/12/301158.71157.6058.60103,2550.31%
2020/12/2500.00159.5059.10-13,348-0.03%
2020/12/24258.35259.2058.0003,3710.00%
2020/12/23258.20357.2358.50-13,410-0.03%
2020/12/17160.00159.8059.4003,4440.00%
2020/12/16260.85259.3059.4003,4300.00%
2020/12/1500.00163.3061.40-13,348-0.03%
2020/12/14766.86166.9066.9063,2660.18%
2020/12/11564.28664.9365.80-13,213-0.03%
2020/12/10262.15161.5062.3013,1240.03%
2020/12/09161.70161.8061.8003,0940.00%
2020/12/08260.80360.5062.40-13,053-0.03%
2020/12/07459.47360.8059.0012,9870.03%
2020/12/0100.00157.2058.00-12,765-0.04%
2020/11/30155.70453.4057.80-32,708-0.11%
2020/11/27453.00153.3053.0032,6120.11%
2020/11/26255.75353.6756.10-12,521-0.04%
2020/11/25550.50950.5951.00-42,380-0.17%
2020/11/24147.70748.4647.70-62,302-0.26%
2020/11/23847.81547.8547.7532,2900.13%
2020/11/20547.70248.1048.1032,2820.13%
2020/11/191249.381348.8948.50-12,247-0.04%
2020/11/18448.08647.9948.10-22,155-0.09%
2020/11/17648.16247.3048.0542,1270.19%
2020/11/16447.39148.3548.1032,0770.14%
2020/11/13144.50745.5545.05-62,002-0.30%
2020/11/121047.47346.9046.6071,9460.36%
2020/11/10347.90247.3347.0511,8410.05%
2020/11/0900.001045.4145.55-101,744-0.57%
2020/11/061244.7500.0044.55121,6860.71%
2020/11/05444.43445.2345.9001,6150.00%
2020/11/0400.00142.7042.30-11,482-0.07%
2020/11/03842.74843.0843.8001,4560.00%
2020/11/02243.00243.3343.8001,3960.00%
2020/10/301342.282242.1241.50-91,260-0.71%
2020/10/29637.52536.1738.9511,1160.09%
2020/10/28637.62437.6537.4021,0990.18%
2020/10/26335.701936.6937.55-161,066-1.50%
2020/10/231636.891237.5236.5041,0330.39%
2020/10/22936.88336.7336.9061,0170.59%
2020/10/19141.30140.8038.8009300.00%
2020/10/161237.80237.8038.45108311.20%
2020/10/15938.692238.3737.15-13779-1.67%
2020/10/14534.56532.9936.3006780.00%
2020/10/13433.001133.3533.00-7639-1.09%
2020/10/12233.2500.0033.2526410.31%
2020/10/08633.536.533.5233.80-0.5627-0.08%
2020/10/07533.2200.0033.5055900.85%
2020/10/06333.2200.0032.0035630.53%
2020/10/05231.80232.7332.2004970.00%
2020/09/29131.10332.2030.70-2450-0.44%
2020/09/28531.10929.5231.10-4397-1.01%
2020/09/25228.751427.6428.30-12350-3.43%
2020/09/242429.13330.2828.50213276.41%
2020/09/23127.7500.0028.9012570.39%
2020/09/010.525.65126.5025.65-0.5214-0.23%
2020/08/31125.20125.1025.3002070.00%
2020/08/2700.00224.1524.15-2201-0.99%
2020/08/1900.00223.1323.05-2190-1.05%
2020/08/11023.7000.0023.5001890.00%
2020/08/06223.2000.0024.2521781.12%
2020/07/29022.6500.0022.8501790.00%
2020/07/01124.9500.0024.9511570.63%
2020/06/1900.00124.0524.00-1163-0.61%
2020/06/17124.3000.0024.2511690.59%
2020/03/25119.95219.6319.85-1241-0.41%
2020/03/2400.00118.1018.20-1246-0.41%
2020/03/23216.70117.2016.9012620.38%
2020/03/17117.9000.0017.0014430.23%
2020/03/1300.00118.3518.80-1441-0.23%
2020/03/1200.00221.5020.35-2438-0.46%
2020/03/09123.0000.0023.0014350.23%
2020/02/20224.7500.0024.5526190.32%
2020/01/20128.2500.0028.2517150.14%
2020/01/13128.5000.0028.4017140.14%
2020/01/10128.2000.0028.0017120.14%
2020/01/0300.002030.7930.35-20695-2.87%
2019/12/25131.2500.0031.3016690.15%
2019/12/2000.00631.7931.55-6663-0.90%
2019/12/19631.8000.0031.8066550.91%
2019/12/172233.0100.0032.00226273.51%
2019/12/16130.25231.6532.05-1531-0.19%
2019/12/13130.9000.0030.8015040.20%
2019/12/12129.25130.2030.7504520.00%
2019/12/1000.00128.8028.45-1431-0.23%
2019/12/09128.4500.0028.4014290.23%
2019/12/04129.20129.0028.6504220.00%
2019/11/2500.001031.2331.25-10394-2.54%
2019/11/221130.751531.8730.70-4376-1.06%
2019/11/211431.1800.0031.15143643.84%
2019/11/19132.50131.5531.0002940.00%
2019/11/1800.00530.4031.85-5261-1.91%
2019/11/15529.34329.6829.0022090.95%
2019/10/2800.00225.5025.40-2185-1.08%
2019/10/14124.5500.0024.7011970.51%
2019/10/08125.0000.0024.7012010.50%
2019/09/0400.00129.0028.80-1243-0.41%
2019/08/2700.00128.2028.10-1243-0.41%
2019/08/1400.00226.5027.00-2257-0.78%
2019/08/12125.5000.0025.1512480.40%
2019/08/02128.0000.0028.3012560.39%
2019/07/23130.5000.0030.4513020.33%
2019/07/1100.00134.4033.60-1475-0.21%
2019/07/10134.2500.0034.8014860.21%
2019/07/08133.30332.7332.70-2492-0.41%
2019/07/05233.1500.0033.1025240.38%
2019/06/2600.00130.7030.70-1708-0.14%
2019/06/2500.00131.5031.20-1715-0.14%
2019/06/24231.7000.0031.5527280.27%
2019/06/19132.5500.0032.5017960.13%
2019/06/1700.00132.1032.10-1854-0.12%
2019/06/1000.00431.9532.30-4904-0.44%
2019/06/0300.00232.0032.00-21,036-0.19%
2019/05/31332.2200.0032.0531,0480.29%
2019/05/2300.00331.3031.00-31,251-0.24%
2019/05/22532.2000.0031.6051,3280.38%
2019/05/20330.8300.0030.2531,3850.22%
2019/05/09136.0000.0034.6511,3960.07%
2019/05/0800.00236.7836.50-21,393-0.14%
2019/05/07136.1000.0036.3011,4060.07%
2019/04/29136.0000.0036.0011,3960.07%
2019/04/26137.7000.0037.1011,3850.07%
2019/04/2500.00438.7138.55-41,362-0.29%
2019/04/24438.401039.8338.40-61,355-0.44%
2019/04/1800.00140.0038.20-11,250-0.08%
2019/04/17139.5000.0039.5011,2280.08%
2019/04/1600.001238.0539.75-121,209-0.99%
2019/04/151037.701238.3837.70-21,187-0.17%
2019/04/121138.11838.9638.1531,1810.25%
2019/04/11938.141139.5538.10-21,170-0.17%
2019/04/10641.34741.2740.10-11,135-0.09%
2019/04/0800.00139.1039.05-11,022-0.10%
2019/04/0100.00837.6136.75-8959-0.83%
2019/03/2900.00537.4537.10-5954-0.52%
2019/03/281337.37838.0737.2059520.52%
2019/03/27638.30138.0038.3059660.52%
2019/03/26338.65538.2638.30-2967-0.21%
2019/03/252336.75336.4037.05209312.15%
2019/03/22537.415.137.1737.65-0.1925-0.01%
2019/03/21137.90537.1038.15-4905-0.44%
2019/03/1900.00135.1535.65-1884-0.11%
2019/03/18234.55934.6834.50-7882-0.79%
2019/03/151735.7800.0034.30178771.94%
2019/03/1400.001036.8936.50-10863-1.16%
2019/03/131036.501137.1436.50-1860-0.12%
2019/03/121037.1500.0037.15108591.16%
2019/03/1100.00637.6238.30-6858-0.70%
2019/03/081037.48238.1037.2088600.93%
2019/03/07440.15539.5139.20-1854-0.12%
2019/03/0600.00537.2837.75-5896-0.56%
2019/03/05537.05438.0637.0519730.10%
2019/03/0400.001036.1337.50-10959-1.04%
2019/02/271135.741236.1635.75-1949-0.11%
2019/02/261236.8500.0036.60129421.27%
2019/02/251837.031537.7237.8539640.31%
2019/02/221037.65937.6237.4019530.10%
2019/02/21535.66935.1435.85-4838-0.48%
2019/02/20133.30333.6033.80-2773-0.26%
2019/02/14631.00230.7530.7546980.57%
2019/01/2500.00128.3029.10-1675-0.15%
2019/01/22127.6000.0027.3516680.15%
2018/12/2700.00228.5827.95-2671-0.30%
2018/12/26128.00228.5527.95-1666-0.15%
2018/12/25228.05128.0028.0016620.15%
2018/12/24128.80128.9528.7006580.00%
2018/12/22129.1500.0028.6516570.15%
2018/12/2100.00129.5029.05-1656-0.15%
2018/12/20129.50130.3029.6006510.00%
2018/12/19130.00129.9029.7006300.00%
2018/12/18128.9500.0028.5516160.16%
2018/12/1400.00229.6529.55-2609-0.33%
2018/12/13130.1000.0030.2016050.17%
2018/12/12530.50430.7430.7015980.17%
2018/12/1100.00126.6028.80-1564-0.18%
2018/12/10126.9500.0026.6515550.18%
2018/12/0600.00128.5528.50-1546-0.18%
2018/12/05229.4000.0029.5525430.37%
2018/12/0400.00231.7530.35-2539-0.37%
2018/12/0300.00131.7531.60-1524-0.19%
2018/11/30231.501131.4631.15-9503-1.79%
2018/11/291832.51232.9532.00164843.31%
2018/11/2800.00631.0632.60-6355-1.69%
2018/11/2700.00530.7630.80-5264-1.89%
2018/11/23228.65430.0628.50-2246-0.81%
2018/11/22230.50630.1030.00-4238-1.68%
2018/11/2100.00526.0528.25-5194-2.58%
2018/11/20326.00225.8025.7011770.56%
2018/11/19126.25627.3026.85-5170-2.93%
2018/11/05125.00125.8525.1501350.00%
2018/10/12122.9500.0025.8011190.84%
2018/10/05128.7000.0028.2011080.92%
2018/10/03130.0000.0030.0011070.93%
2018/10/01329.9700.0030.0031092.74%
2018/09/18131.5000.0031.0511090.91%
2018/09/1100.00131.8031.90-1106-0.94%
2018/08/2700.00234.0033.90-2119-1.68%
2018/08/23135.0000.0034.4511260.79%
2018/08/10239.68239.5539.3501300.00%
2018/08/0800.00439.4939.70-4116-3.45%
2018/08/02139.2000.0039.0011220.81%
2018/08/01339.4200.0039.5031222.46%
2018/07/30239.2800.0039.3021201.66%
2018/07/27439.6000.0039.6041303.06%
2018/07/26439.7100.0039.4541323.02%
2018/07/25339.9500.0039.7031342.24%
2018/07/24139.5000.0040.3011340.75%
2018/07/12340.8000.0040.7031382.17%
2018/07/02143.2000.0043.7011500.66%
2018/06/2500.00148.5047.10-1157-0.64%
2018/06/14147.7000.0047.6011750.57%
2018/06/12147.5000.0047.3011810.55%
2018/06/11149.1000.0048.6511870.53%
2018/06/07248.3300.0049.4522100.95%
2018/06/06149.95349.3249.55-2212-0.94%
2018/06/05146.90147.9547.0002100.00%
2018/06/04347.58147.9046.5022070.96%
2018/05/3100.00142.0542.20-1197-0.51%
2018/05/29142.1500.0042.0011990.50%
2018/04/1900.001.754.9955.60-1.7204-0.82%
2018/03/1900.00363.6763.30-3279-1.07%
2018/03/16264.10366.0064.20-1291-0.34%
2018/03/15365.1000.0065.1032971.01%
2018/02/2100.000.257.2057.20-0.2392-0.05%
2018/01/09165.2000.0064.3019170.11%
2018/01/05168.2000.0067.4019180.11%
2018/01/0400.00169.7069.70-1898-0.11%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章