友威科 (3580)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	82.00	10	79.86	80.70	0	2,410	0.00%
2025/01/17	1	81.10	1	80.20	79.10	0	2,863	0.00%
2025/01/09	2	83.00	0	0.00	82.00	2	3,214	0.06%
2025/01/07	0.1	85.70	0	0.00	85.50	0.1	3,276	0.00%
2025/01/02	0	0.00	1.1	87.68	86.10	-1.1	3,391	-0.03%
2024/12/27	0.2	86.00	0	0.00	85.70	0.2	3,613	0.01%
2024/12/13	2	81.40	0	0.00	82.00	2	4,619	0.04%
2024/12/12	0	0.00	1	86.10	84.70	-1	4,759	-0.02%
2024/12/11	1.1	85.27	0	0.00	85.00	1.1	4,805	0.02%
2024/12/10	4	92.90	4	95.80	92.10	0	4,843	0.00%
2024/12/09	1	93.70	0	0.00	93.70	1	4,942	0.02%
2024/12/02	0	0.00	2	97.00	98.20	-2	5,312	-0.04%
2024/11/28	4	95.38	5	96.30	95.60	-1	5,519	-0.02%
2024/11/27	2	96.30	1	95.70	94.80	1	5,812	0.02%
2024/11/26	3	99.13	0	0.00	98.00	3	6,126	0.05%
2024/11/25	1	99.30	1	101.00	100.50	0	6,381	0.00%
2024/11/22	1	98.30	2	101.25	97.30	-1	6,499	-0.02%
2024/11/21	2	99.00	0	0.00	98.80	2	6,735	0.03%
2024/11/20	1	100.50	2	99.70	101.00	-1	6,811	-0.01%
2024/11/18	1	103.50	1	104.50	98.10	0	7,455	0.00%
2024/11/15	5	109.20	6	110.83	109.00	-1	7,554	-0.01%
2024/11/14	0	0.00	2	106.00	107.50	-2	7,460	-0.03%
2024/11/13	1	100.50	1	99.80	97.90	0	7,613	0.00%
2024/11/12	0	0.00	1	100.00	99.50	-1	7,798	-0.01%
2024/11/08	2	104.25	1	103.00	103.00	1	7,902	0.01%
2024/11/07	1	104.00	1	105.50	104.00	0	8,098	0.00%
2024/11/06	0	0.00	0	99.70	99.00	0	8,134	0.00%
2024/11/05	0	0.00	3	99.97	99.50	-3	8,150	-0.04%
2024/11/04	1	94.90	0	0.00	96.00	1	8,188	0.01%
2024/11/01	0	0.00	0.1	94.00	96.50	-0.1	8,235	0.00%
2024/10/30	1.1	95.52	0	0.00	95.00	1.1	8,358	0.01%
2024/10/29	1	97.70	1	96.30	96.30	0	8,695	0.00%
2024/10/28	2	98.80	2.5	98.59	98.70	-0.5	8,887	-0.01%
2024/10/25	1	103.00	1	102.50	102.00	0	9,073	0.00%
2024/10/24	16	108.38	16.1	109.85	101.50	-0.1	9,234	0.00%
2024/10/23	0	0.00	1	97.30	104.00	-1	9,033	-0.01%
2024/10/22	1	95.00	135.1	94.34	94.90	-134.1	9,424	-1.42%	大賣/鉅額交易
2024/10/21	1	95.90	228	94.50	96.50	-227	9,731	-2.33%	大賣/鉅額交易
2024/10/18	3	93.13	1	98.20	92.20	2	9,875	0.02%
2024/10/17	4	96.03	4	96.20	97.50	0	9,884	0.00%
2024/10/16	0	0.00	0.1	93.00	93.20	-0.1	9,930	0.00%
2024/10/15	1	93.60	1.1	91.72	92.80	-0.1	9,936	0.00%
2024/10/14	1	90.50	0.1	90.10	90.50	0.9	9,934	0.01%
2024/10/11	0.1	90.43	0	0.00	90.00	0.1	9,947	0.00%
2024/10/09	3	96.60	0	0.00	93.50	3	9,968	0.03%
2024/10/08	0	0.00	1	98.70	97.00	-1	10,037	-0.01%
2024/10/07	0	0.00	2	98.80	98.30	-2	10,103	-0.02%
2024/10/04	2.2	105.92	1	99.30	97.70	1.2	10,228	0.01%
2024/10/01	0.1	106.20	1.1	109.02	108.50	-1.1	10,572	-0.01%
2024/09/30	0	0.00	0.1	106.00	104.00	-0.1	10,673	0.00%
2024/09/27	20.1	107.01	0	0.00	106.00	20.1	10,713	0.19%
2024/09/26	170	112.50	0	0.00	108.00	170	10,770	1.58%	大買/鉅額交易
2024/09/25	0.1	111.50	0	0.00	111.50	0.1	10,865	0.00%
2024/09/24	0	0.00	1.4	110.31	110.50	-1.4	10,864	-0.01%
2024/09/23	5.4	112.81	4	114.13	111.50	1.4	10,898	0.01%
2024/09/20	0	0.00	1.1	112.00	114.00	-1.1	10,820	-0.01%
2024/09/19	5.1	99.59	56	99.77	104.00	-51	10,908	-0.47%
2024/09/18	1	95.20	1	96.50	95.10	0	11,021	0.00%
2024/09/16	1	95.20	1.1	95.10	96.50	-0.1	11,133	0.00%
2024/09/13	223.1	95.16	2	96.45	96.10	221.1	11,200	1.97%	大買/鉅額交易
2024/09/12	0	0.00	1.1	93.95	92.50	-1.1	11,104	-0.01%
2024/09/11	3	93.03	3	92.83	91.00	0	11,113	0.00%
2024/09/10	0.1	97.00	0.1	93.20	95.80	0	11,094	0.00%
2024/09/09	0	0.00	0.1	96.20	100.00	-0.1	10,999	0.00%
2024/09/06	1.1	100.34	1	97.60	96.00	0.1	10,919	0.00%
2024/09/05	1.1	107.75	0	0.00	100.50	1.1	10,830	0.01%
2024/09/04	2	108.00	2	107.50	106.50	0	10,762	0.00%
2024/09/03	3	113.33	1	115.50	111.50	2	10,734	0.02%
2024/09/02	0	0.00	2	114.00	113.50	-2	10,663	-0.02%
2024/08/30	5	118.20	0	0.00	116.00	5	10,595	0.05%
2024/08/29	8	120.00	11	121.64	122.50	-3	10,494	-0.03%
2024/08/28	9	118.72	6	119.92	118.00	3	10,196	0.03%
2024/08/27	1	110.00	4	113.75	120.00	-3	9,879	-0.03%
2024/08/26	4	111.50	3.1	109.94	110.50	0.9	9,700	0.01%
2024/08/23	3	110.50	9	108.94	112.50	-6	9,635	-0.06%
2024/08/22	1	107.00	1	108.00	107.00	0	9,369	0.00%
2024/08/21	5.1	114.93	20	115.53	111.50	-14.9	9,277	-0.16%
2024/08/20	23	111.04	15	112.43	112.00	8	8,900	0.09%
2024/08/19	10	110.40	11	109.82	114.00	-1	8,530	-0.01%
2024/08/16	1	99.40	3	101.00	104.00	-2	8,347	-0.02%
2024/08/15	26	94.13	8	94.96	94.80	18	8,077	0.22%
2024/08/14	3	95.80	3	95.67	92.80	0	7,853	0.00%
2024/08/12	0	0.00	0.5	92.24	89.90	-0.5	7,571	-0.01%
2024/08/09	11.5	91.17	281	89.50	89.00	-269.5	7,459	-3.61%	大賣/鉅額交易
2024/08/08	5	86.90	5	85.68	88.00	0	7,201	0.00%
2024/08/06	4	85.70	7	80.56	78.20	-3	7,010	-0.04%
2024/08/05	4	84.48	0	0.00	83.20	4	6,908	0.06%
2024/08/02	3	96.00	3	93.31	92.40	0	6,840	0.00%
2024/08/01	32	99.78	35.2	98.19	96.80	-3.2	6,686	-0.05%
2024/07/31	13	92.47	13	93.38	93.10	0	6,313	0.00%
2024/07/30	3	88.90	4	89.52	93.10	-1	6,045	-0.02%
2024/07/29	13	89.31	17	88.80	89.20	-4	5,778	-0.07%
2024/07/26	17	87.96	17	89.77	86.50	0	5,518	0.00%
2024/07/23	25.2	96.34	29	95.30	88.70	-3.8	5,258	-0.07%
2024/07/22	17	92.14	11.1	93.63	98.40	6	4,725	0.13%
2024/07/19	0	0.00	9	89.07	89.50	-9	4,385	-0.21%
2024/07/18	24.1	86.54	2	87.10	85.90	22.1	4,168	0.53%
2024/07/17	1	87.90	4	85.48	88.20	-3	4,093	-0.07%
2024/07/16	2	81.90	1	82.90	81.90	1	3,985	0.03%
2024/07/15	1	82.00	1	85.10	82.00	0	3,958	0.00%
2024/07/12	4	85.33	3	85.80	84.70	1	3,910	0.03%
2024/07/11	5	87.82	1.1	87.12	87.00	4	3,867	0.10%
2024/07/10	15	89.56	4	89.95	89.20	11	3,794	0.29%
2024/07/09	93.1	85.82	2.1	86.15	88.80	91	3,675	2.48%
2024/07/08	14.1	91.54	2	87.90	88.80	12.1	3,568	0.34%
2024/07/05	23	92.47	24	95.40	93.20	-1	3,375	-0.03%
2024/07/04	151	87.96	3	89.60	89.60	148	2,938	5.04%	大買/鉅額交易
2024/07/03	0	0.00	1.1	81.74	81.50	-1.1	2,732	-0.04%
2024/07/02	1	81.90	3	82.77	83.30	-2	2,671	-0.07%
2024/07/01	3	81.23	2	83.30	83.80	1	2,569	0.04%
2024/06/28	1.1	77.32	4	76.68	77.70	-2.9	2,355	-0.12%
2024/06/27	5	76.38	1	74.30	74.60	4	2,274	0.18%
2024/06/26	2	79.25	0	0.00	79.80	2	2,163	0.09%
2024/06/25	3	86.10	150	78.64	78.60	-147	1,888	-7.78%	大賣/鉅額交易
2024/06/24	2	84.50	4.2	84.41	84.60	-2.2	1,592	-0.14%
2024/06/21	7	75.23	5	77.32	78.60	2	1,305	0.15%
2024/06/20	0	0.00	4	71.38	71.50	-4	1,162	-0.34%
2024/06/19	1	65.30	6	64.28	65.00	-5	1,031	-0.48%
2024/06/18	4.1	63.90	2	66.50	64.00	2.1	967	0.22%
2024/06/17	4	65.45	2	64.05	65.70	2	898	0.22%
2024/06/13	0.1	62.60	1	62.40	62.40	-0.9	807	-0.11%
2024/06/11	100	61.90	0	0.00	59.60	100	763	13.10%
2024/06/07	2	62.10	2	62.25	61.90	0	745	0.00%
2024/06/06	1	57.50	0	0.00	57.50	1	687	0.15%
2024/06/04	1	63.80	5	61.02	61.10	-4	663	-0.60%
2024/06/03	4	59.58	3	60.33	59.70	1	616	0.16%
2024/05/31	3	60.20	3	61.80	60.20	0	603	0.00%
2024/05/30	64	63.99	13	62.28	60.80	51	582	8.75%
2024/05/29	1	63.60	2	61.65	63.50	-1	481	-0.21%
2024/05/28	3	58.37	1	60.20	57.90	2	384	0.52%
2024/05/27	2	59.40	2	60.50	59.40	0	362	0.00%
2024/05/23	0	0.00	0.5	57.50	56.40	-0.5	314	-0.16%
2024/05/22	0	0.00	2	56.90	56.80	-2	321	-0.62%
2024/05/21	0	0.00	2	52.90	53.90	-2	295	-0.68%
2024/05/15	2	50.20	0	0.00	50.60	2	339	0.59%
2024/03/27	0	0.00	0	52.50	53.00	0	658	0.00%
2024/03/26	1	51.90	0	0.00	52.00	1	655	0.15%
2024/03/25	0	52.95	0	0.00	53.40	0	651	0.00%
2024/03/11	1	54.40	0	0.00	54.10	1	631	0.16%
2024/03/08	0.2	56.00	0	0.00	55.50	0.2	627	0.03%
2024/03/06	0	0.00	1	56.10	57.40	-1	623	-0.16%
2024/02/27	1.3	56.36	0	0.00	56.70	1.3	616	0.21%
2024/02/26	0	0.00	5	58.40	58.30	-5	602	-0.83%
2024/02/23	1	58.81	0	0.00	58.00	1	603	0.17%
2024/02/22	2	58.20	3.2	58.73	59.20	-1.2	571	-0.21%
2024/02/21	0	0.00	1	57.00	56.80	-1	548	-0.18%
2024/02/20	2.2	56.64	3	57.83	56.50	-0.8	537	-0.15%
2024/02/19	2	58.10	2	58.90	58.10	0	517	0.00%
2024/02/16	2	58.85	3	59.13	58.70	-1	509	-0.20%
2024/02/15	5	58.28	1	57.40	59.30	4	494	0.81%
2024/02/05	1	58.00	1	58.50	58.10	0	470	0.00%