辛耘 (3583)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
346.0
漲跌
▼31.0
漲幅
-8.22%
成交量
1,469張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	344.85	0	0.00	346.00	1.1	1,877	0.06%
2025/01/20	1	372.50	0	0.00	375.50	1	1,931	0.05%
2025/01/16	1	371.50	2	370.25	378.00	-1	2,004	-0.05%
2025/01/15	1	353.01	0	0.00	351.00	1	2,012	0.05%
2025/01/14	1	356.50	1	356.00	361.50	0	2,052	0.00%
2025/01/13	0	358.00	0	0.00	355.00	0	2,169	0.00%
2025/01/10	1	379.50	0	0.00	373.50	1	2,208	0.05%
2025/01/09	1	388.00	0	0.00	387.00	1	2,262	0.04%
2025/01/08	2	398.00	1	396.50	396.00	1	2,329	0.04%
2025/01/07	1	402.50	0.3	402.62	405.00	0.7	2,378	0.03%
2025/01/03	0.1	388.17	0	0.00	385.00	0.1	2,571	0.00%
2025/01/02	0	391.00	0	0.00	389.50	0	2,817	0.00%
2024/12/31	0	390.83	1	390.00	395.50	-1	2,983	-0.03%
2024/12/30	1	398.50	0	0.00	394.00	1	3,061	0.03%
2024/12/27	0	394.43	0.1	391.63	390.50	-0.1	3,073	0.00%
2024/12/26	1.1	401.40	0	0.00	403.00	1.1	3,088	0.04%
2024/12/25	0	402.00	1	402.00	403.00	-1	3,168	-0.03%
2024/12/24	0	402.97	0	0.00	401.00	0	3,218	0.00%
2024/12/23	0	404.83	0.3	401.50	403.00	-0.3	3,330	-0.01%
2024/12/20	0	407.92	0.1	414.50	405.00	-0.1	3,445	0.00%
2024/12/19	1	411.50	0	0.00	411.50	1	3,526	0.03%
2024/12/18	0	411.00	1	412.50	419.00	-1	3,741	-0.03%
2024/12/17	1	420.00	0	0.00	421.50	1	4,011	0.02%
2024/12/16	0	0.00	2	418.00	407.50	-2	4,147	-0.05%
2024/12/13	2	413.75	0	0.00	413.00	2	4,191	0.05%
2024/12/11	1	430.50	0	0.00	426.00	1	4,377	0.02%
2024/12/09	0.3	448.17	0	0.00	439.00	0.3	4,466	0.01%
2024/12/05	1	454.50	0	0.00	448.50	1	4,575	0.02%
2024/12/04	0	0.00	2	445.00	446.00	-2	4,597	-0.04%
2024/12/03	4	440.50	2	435.00	437.00	2	4,644	0.04%
2024/12/02	1.1	429.98	1	437.00	439.00	0.1	4,676	0.00%
2024/11/27	1	414.50	0	0.00	414.50	1	4,800	0.02%
2024/11/21	0.1	433.02	0	0.00	432.00	0.1	5,102	0.00%
2024/11/20	2	438.75	0	0.00	433.50	2	5,153	0.04%
2024/11/19	1	424.00	0	0.00	432.50	1	5,187	0.02%
2024/11/15	0	0.00	0.1	432.00	436.00	-0.1	5,318	0.00%
2024/11/14	1	447.47	0	0.00	443.50	1	5,482	0.02%
2024/11/13	3	460.15	1	450.00	450.00	2	5,554	0.04%
2024/11/12	0	0.00	2	456.50	463.50	-2	5,604	-0.04%
2024/11/11	1	463.00	0	0.00	463.00	1	5,628	0.02%
2024/11/08	1	469.50	2.1	465.72	465.50	-1.1	5,720	-0.02%
2024/11/06	2	462.50	2	460.75	455.00	0	5,821	0.00%
2024/11/05	3	459.67	3	458.67	454.00	0	5,897	0.00%
2024/11/04	1	461.00	1	456.50	458.00	0	5,940	0.00%
2024/11/01	2.1	457.71	2	461.00	460.00	0.1	5,957	0.00%
2024/10/30	3	448.50	0	0.00	452.00	3	5,975	0.05%
2024/10/29	2	446.50	1	446.00	447.00	1	6,039	0.02%
2024/10/28	0	0.00	1	454.90	449.00	-1	6,075	-0.02%
2024/10/25	1	461.50	0	0.00	462.00	1	6,121	0.02%
2024/10/24	0.1	471.00	1	463.00	462.00	-1	6,192	-0.02%
2024/10/23	2	476.75	3	486.00	476.50	-1	6,261	-0.02%
2024/10/22	2	477.50	1	471.50	473.00	1	6,301	0.02%
2024/10/21	0	0.00	4	488.38	483.00	-4	6,402	-0.06%
2024/10/18	1	482.50	0	0.00	480.50	1	6,488	0.02%
2024/10/17	0	0.00	0	493.00	492.50	0	6,436	0.00%
2024/10/16	1	490.99	0	0.00	485.00	1	6,402	0.02%
2024/10/15	4	485.36	0.1	483.00	480.50	3.9	6,359	0.06%
2024/10/14	4	480.88	1.1	487.32	491.50	2.9	6,326	0.05%
2024/10/11	4	493.37	1	489.50	488.00	3	6,326	0.05%
2024/10/09	0	499.17	0	0.00	498.50	0	6,331	0.00%
2024/10/08	4	503.25	5	507.80	506.00	-1	6,363	-0.02%
2024/10/07	4	467.25	10.1	473.10	491.50	-6.1	6,209	-0.10%
2024/10/04	0	0.00	5	450.30	447.00	-5	6,234	-0.08%
2024/10/01	5	434.80	4	433.25	435.50	1	6,355	0.02%
2024/09/30	6	431.50	2	430.00	424.50	4	6,482	0.06%
2024/09/27	4	446.63	7	441.79	439.50	-3	6,568	-0.05%
2024/09/26	1	454.50	1	448.00	447.50	0	6,621	0.00%
2024/09/25	7	454.50	8	455.19	453.50	-1	6,752	-0.01%
2024/09/24	8	440.06	9	442.56	440.50	-1	6,680	-0.01%
2024/09/23	0	0.00	2	452.25	453.00	-2	6,591	-0.03%
2024/09/20	6	444.50	5.1	450.81	451.50	1	6,567	0.01%
2024/09/19	4	436.88	7	443.00	437.50	-3	6,371	-0.05%
2024/09/18	2	403.75	8.1	411.69	426.50	-6.1	6,110	-0.10%
2024/09/16	4	394.25	8	391.69	388.00	-4	6,004	-0.07%
2024/09/13	3	404.67	3	397.00	397.50	0	6,083	0.00%
2024/09/12	7	398.71	3	400.67	397.50	4	5,997	0.07%
2024/09/11	3	375.83	6	379.50	383.00	-3	5,919	-0.05%
2024/09/10	3	377.67	2	381.00	374.00	1	5,953	0.02%
2024/09/09	3	376.00	3	380.00	379.00	0	5,884	0.00%
2024/09/06	3	379.50	0	385.00	377.00	3	5,856	0.05%
2024/09/05	4	381.24	3	377.50	371.00	1	5,819	0.02%
2024/09/04	3	377.83	2	384.75	377.50	1	5,838	0.02%
2024/09/03	3.1	407.40	0	0.00	397.00	3.1	5,836	0.05%
2024/09/02	2	411.24	2	414.50	402.00	0	5,816	0.00%
2024/08/30	1	433.00	1	439.00	431.50	0	5,734	0.00%
2024/08/29	2	440.75	1	434.00	435.00	1	5,693	0.02%
2024/08/28	1	436.50	2	437.50	436.00	-1	5,663	-0.02%
2024/08/27	1	441.50	2	443.00	441.00	-1	5,647	-0.02%
2024/08/26	13	447.16	5	448.10	435.00	8	5,580	0.14%
2024/08/23	3	462.50	5	468.80	468.50	-2	5,467	-0.04%
2024/08/22	4	453.00	2	460.25	453.00	2	5,410	0.04%
2024/08/21	5	455.90	1	451.50	455.00	4	5,392	0.07%
2024/08/20	5	473.10	3	476.18	467.50	2	5,397	0.04%
2024/08/19	4	450.63	6	464.33	466.00	-2	5,300	-0.04%
2024/08/16	8	458.12	7	467.96	452.50	1	5,228	0.02%
2024/08/15	2	431.00	5	437.40	441.00	-3	5,036	-0.06%
2024/08/14	4	434.13	3.4	431.94	424.00	0.6	4,952	0.01%
2024/08/13	1	418.00	1	412.00	423.50	0	4,834	0.00%
2024/08/12	3	414.67	3	423.17	414.50	0	4,839	0.00%
2024/08/09	3	383.50	8.1	385.82	396.00	-5.1	4,747	-0.11%
2024/08/08	6	362.08	2.1	360.54	361.50	4	4,696	0.08%
2024/08/07	2.2	368.41	3	377.50	371.00	-0.9	4,703	-0.02%
2024/08/06	2	354.50	2	344.25	354.00	0	4,684	0.00%
2024/08/05	1	365.00	1	355.50	354.50	0	4,713	0.00%
2024/08/02	3	409.33	2	410.25	393.50	1	4,734	0.02%
2024/08/01	1	415.00	3.1	418.52	418.50	-2.1	4,834	-0.04%
2024/07/31	2	407.50	2	405.50	401.00	0	4,875	0.00%
2024/07/30	3	394.83	6	399.03	405.50	-3	4,886	-0.06%
2024/07/29	2.2	382.83	0	0.00	382.00	2.2	4,873	0.04%
2024/07/26	3	407.50	3	419.17	401.50	0	4,840	0.00%
2024/07/23	1	400.00	3	402.33	409.00	-2	4,820	-0.04%
2024/07/22	10	397.75	14.1	395.80	391.00	-4.1	4,782	-0.09%
2024/07/19	9	405.83	6.2	412.71	420.00	2.8	4,690	0.06%
2024/07/18	7	380.75	2	382.00	382.00	5	4,680	0.11%
2024/07/17	1	410.96	0	0.00	409.00	1	4,683	0.02%
2024/07/16	2	425.32	1	417.50	413.50	1	4,737	0.02%
2024/07/15	1	424.42	1	425.00	423.50	0	4,883	0.00%
2024/07/12	7.1	422.27	3	416.50	411.50	4.1	4,986	0.08%
2024/07/11	7	433.36	8.1	430.01	438.00	-1.1	5,160	-0.02%
2024/07/10	9	455.72	3.1	464.10	434.00	5.9	5,167	0.11%
2024/07/09	1	428.00	2	440.00	446.50	-1	5,116	-0.02%
2024/07/08	7	439.62	1.1	446.82	443.00	5.9	5,148	0.11%
2024/07/05	5	433.90	12.1	437.90	451.50	-7.1	5,014	-0.14%
2024/07/04	6	400.00	21	402.02	410.50	-15	4,917	-0.31%
2024/07/03	10	381.70	10	387.25	373.50	0	4,915	0.00%
2024/07/02	6.1	388.08	2.2	386.57	389.00	4	4,966	0.08%
2024/07/01	6	374.42	17.1	377.13	388.50	-11.1	5,209	-0.21%
2024/06/28	2	356.50	1	353.50	353.50	1	5,222	0.02%
2024/06/27	1.3	347.88	1	345.50	346.00	0.3	5,362	0.01%
2024/06/26	0	0.00	6.1	353.08	354.00	-6.1	5,435	-0.11%
2024/06/25	2	333.50	0	0.00	335.00	2	5,566	0.04%
2024/06/24	3	344.83	1	342.00	342.00	2	5,822	0.03%
2024/06/21	3.3	357.31	0	0.00	358.50	3.3	6,054	0.05%
2024/06/20	5	361.90	12	363.67	367.50	-7	6,188	-0.11%
2024/06/18	3	348.17	3	344.00	344.00	0	6,178	0.00%
2024/06/17	15	349.97	14	348.04	340.50	1	6,253	0.02%
2024/06/14	3	343.00	1	344.00	344.50	2	6,372	0.03%
2024/06/13	0	0.00	1	350.00	349.50	-1	6,514	-0.02%
2024/06/12	2.1	348.95	2	344.75	345.00	0.1	6,570	0.00%
2024/06/11	3	348.17	4	351.00	349.50	-1	6,622	-0.02%
2024/06/07	1	333.00	5.2	340.63	347.00	-4.2	6,682	-0.06%
2024/06/06	2	338.00	2	339.50	331.00	0	6,709	0.00%
2024/06/05	1.1	329.09	0	0.00	327.00	1.1	6,813	0.02%
2024/06/04	2	335.50	2	334.25	331.00	0	6,997	0.00%
2024/06/03	0.1	339.00	0	0.00	339.00	0.1	7,202	0.00%
2024/05/31	1	330.50	4	336.38	339.00	-3	7,356	-0.04%
2024/05/30	3.1	332.88	2.1	333.22	330.00	1	7,430	0.01%
2024/05/29	1.1	344.19	1	351.00	343.00	0.1	7,524	0.00%
2024/05/28	3	341.50	4	347.00	342.00	-1	7,556	-0.01%
2024/05/27	2	343.25	0.5	348.00	342.50	1.5	7,594	0.02%
2024/05/24	0	0.00	7.7	348.60	351.00	-7.7	7,807	-0.10%
2024/05/23	0.4	335.00	0	0.00	334.00	0.4	8,147	0.00%
2024/05/22	1	334.00	0	0.00	334.00	1	8,286	0.01%
2024/05/20	1	328.50	0	0.00	328.50	1	8,525	0.01%
2024/05/17	2	336.75	2	339.00	338.00	0	8,577	0.00%
2024/05/16	3	337.00	14	332.25	332.50	-11	8,622	-0.13%
2024/05/15	4.1	324.05	2	326.75	320.00	2.1	8,705	0.02%
2024/05/14	5	321.10	3	322.17	323.50	2	8,887	0.02%
2024/05/13	7.7	324.95	4	327.75	319.00	3.7	8,883	0.04%
2024/05/10	9	354.04	2	352.50	345.00	7	8,815	0.08%
2024/05/09	4	359.88	5	365.90	364.00	-1	8,740	-0.01%
2024/05/08	2	364.00	1	364.50	368.00	1	8,656	0.01%
2024/05/07	2	359.00	9	360.94	364.00	-7	8,609	-0.08%
2024/05/06	2	352.25	4	354.50	348.50	-2	8,456	-0.02%
2024/05/03	3	351.17	3	350.50	342.50	0	8,341	0.00%
2024/05/02	5	343.50	7	343.64	347.00	-2	8,315	-0.02%
2024/04/30	2	341.00	2.2	344.50	338.00	-0.2	8,312	0.00%
2024/04/29	10	340.10	4	340.50	342.50	6	8,288	0.07%
2024/04/26	2	332.50	3	336.50	335.00	-1	8,274	-0.01%
2024/04/25	2.1	325.07	3	326.83	326.50	-1	8,301	-0.01%
2024/04/24	2	337.50	7	334.71	328.50	-5	8,289	-0.06%
2024/04/23	1	319.00	4.1	316.65	321.50	-3.1	8,261	-0.04%
2024/04/22	3	320.25	2.8	314.54	304.50	0.2	8,245	0.00%
2024/04/19	17.7	322.41	1	313.07	316.50	16.7	8,188	0.20%
2024/04/18	8.2	350.71	2.3	358.37	346.50	5.9	8,018	0.07%
2024/04/17	17	356.82	16	357.25	363.00	1	7,899	0.01%
2024/04/16	8.1	334.51	3	341.13	340.00	5.1	7,750	0.07%
2024/04/15	2	343.98	5	351.28	341.00	-3	7,646	-0.04%
2024/04/12	8	347.38	11	349.82	341.00	-3	7,539	-0.04%
2024/04/11	10.1	340.64	1	346.00	337.00	9.1	7,412	0.12%
2024/04/10	12	351.01	5	365.40	341.00	7	7,350	0.10%
2024/04/09	5.6	357.68	4	366.51	354.00	1.6	7,244	0.02%
2024/04/08	25	366.48	10.1	369.98	364.50	14.9	7,095	0.21%
2024/04/03	34.1	366.20	40	370.60	380.50	-5.9	6,932	-0.08%
2024/04/02	3	337.00	16	335.25	347.00	-13	6,559	-0.20%
2024/04/01	6	316.50	8	317.44	315.50	-2	6,367	-0.03%
2024/03/29	7	303.14	2.4	302.15	302.00	4.6	6,182	0.07%
2024/03/28	5	312.70	5.2	311.83	309.00	-0.2	6,076	0.00%
2024/03/27	19	305.11	22	305.77	317.50	-3	5,884	-0.05%
2024/03/26	11	298.64	7.5	301.67	291.50	3.5	5,624	0.06%
2024/03/25	1	285.00	6	296.25	298.50	-5	5,383	-0.09%
2024/03/22	4	285.00	7	288.00	287.00	-3	5,235	-0.06%
2024/03/21	1	282.50	4	283.75	283.00	-3	5,149	-0.06%
2024/03/20	8.2	280.95	5	283.40	277.50	3.2	5,097	0.06%
2024/03/19	6	290.42	6	293.67	290.00	0	5,006	0.00%
2024/03/18	5	282.80	11	281.91	287.00	-6	4,838	-0.12%
2024/03/15	3	272.33	4	269.25	266.00	-1	4,686	-0.02%
2024/03/14	6.2	264.44	5	265.10	265.00	1.2	4,636	0.03%
2024/03/13	5	279.30	1.2	276.15	276.00	3.9	4,564	0.08%
2024/03/12	6	281.25	3	285.00	285.00	3	4,482	0.07%
2024/03/11	3	278.33	9	282.26	280.50	-6	4,413	-0.14%
2024/03/08	13.1	274.78	10	281.10	263.50	3.1	4,295	0.07%
2024/03/07	8.1	287.63	13	286.04	285.00	-4.9	4,173	-0.12%
2024/03/06	5.1	289.08	12.2	282.65	288.00	-7.1	4,103	-0.17%
2024/03/05	6	270.75	4.2	272.81	275.00	1.8	4,037	0.04%
2024/03/04	3	277.17	6	275.83	268.00	-3	3,969	-0.08%
2024/03/01	0.3	266.00	2.1	268.43	268.00	-1.8	3,909	-0.05%
2024/02/29	6	266.00	0	0.00	267.00	6	3,965	0.15%
2024/02/27	11	280.57	5	289.50	266.50	6	3,944	0.15%
2024/02/26	14	284.92	18.1	288.51	293.50	-4.1	3,840	-0.11%
2024/02/23	1	264.00	8	269.25	278.50	-7	3,611	-0.19%
2024/02/22	13	250.19	26.3	249.87	253.50	-13.3	3,588	-0.37%
2024/02/21	7	239.29	4	241.00	239.50	3	3,407	0.09%
2024/02/20	15	243.47	4	244.50	242.00	11	3,351	0.33%
2024/02/19	0	0.00	3	243.83	242.50	-3	3,278	-0.09%
2024/02/16	2	249.00	5	247.20	247.50	-3	3,224	-0.09%
2024/02/15	6	235.42	9	234.17	243.50	-3	3,086	-0.10%
2024/02/05	0	0.00	10	221.50	221.50	-10	2,926	-0.34%