智易 (3596)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	169.50	0	0.00	167.00	2	1,200	0.17%
2024/11/21	0	0.00	0	166.00	166.00	0	1,193	0.00%
2024/11/20	0	0.00	2	166.00	164.00	-2	1,181	-0.17%
2024/11/19	0	169.00	1	168.00	170.00	-1	1,163	-0.09%
2024/11/18	3	173.33	0	0.00	167.50	3	1,130	0.27%
2024/11/15	0	176.50	0	0.00	177.00	0	1,113	0.00%
2024/11/13	0	0.00	1	182.00	181.50	-1	1,091	-0.09%
2024/11/12	0	0.00	2	179.75	180.50	-2	1,075	-0.19%
2024/11/11	0	0.00	0	179.75	180.00	0	1,058	0.00%
2024/11/08	1	176.50	3	178.50	177.00	-2	1,040	-0.19%
2024/11/07	2	178.50	2	179.00	178.50	0	1,020	0.00%
2024/11/06	4	169.75	3	170.00	172.50	1	951	0.10%
2024/11/05	0	0.00	6	162.00	162.50	-6	883	-0.68%
2024/10/28	0	0.00	2	157.00	156.00	-2	887	-0.23%
2024/10/24	0	0.00	1	157.00	155.00	-1	915	-0.11%
2024/10/17	1	155.50	1	156.00	156.00	0	941	0.00%
2024/10/16	1	153.50	0.1	153.50	154.50	0.9	936	0.10%
2024/10/15	0	0.00	1	151.00	151.00	-1	955	-0.10%
2024/10/09	0	0.00	1	152.00	147.00	-1	1,156	-0.09%
2024/10/07	2	149.75	2	150.50	151.00	0	1,190	0.00%
2024/09/24	1	147.00	0	0.00	147.00	1	1,269	0.08%
2024/09/23	1	150.50	1	150.50	150.00	0	1,265	0.00%
2024/09/18	0	0.00	1	145.00	139.50	-1	1,265	-0.08%
2024/09/10	0	0.00	1	135.50	135.00	-1	1,338	-0.07%
2024/09/04	0	0.00	8	139.75	138.50	-8	1,384	-0.58%
2024/08/20	0	0.00	2	148.50	146.50	-2	1,727	-0.12%
2024/08/15	1	143.00	0	0.00	142.00	1	1,959	0.05%
2024/08/09	1	139.50	0	0.00	140.50	1	2,151	0.05%
2024/08/06	1	129.50	0	0.00	131.00	1	2,207	0.05%
2024/08/01	1	148.50	2	148.00	149.00	-1	2,315	-0.04%
2024/07/31	0	0.00	0.1	147.00	147.00	-0.1	2,329	0.00%
2024/07/30	1	144.50	0	0.00	146.00	1	2,344	0.04%
2024/07/29	1	147.50	1.4	146.39	147.00	-0.4	2,350	-0.02%
2024/07/26	0	143.00	0	0.00	143.50	0	2,351	0.00%
2024/07/22	1	142.00	0	0.00	140.50	1	2,344	0.04%
2024/07/19	1	147.50	0.1	149.00	147.00	0.9	2,320	0.04%
2024/07/18	0	149.00	0	0.00	147.50	0	2,310	0.00%
2024/07/16	0	0.00	1	147.00	149.00	-1	2,290	-0.04%
2024/07/15	7.7	146.15	0	0.00	144.00	7.7	2,267	0.34%
2024/07/12	0	164.30	0	0.00	162.00	0	2,123	0.00%
2024/07/09	0	0.00	3	165.50	163.00	-3	2,085	-0.14%
2024/07/04	0	0.00	1	164.50	165.00	-1	2,032	-0.05%
2024/07/03	1	162.00	0	0.00	162.00	1	2,019	0.05%
2024/06/28	0	161.50	0	0.00	162.00	0	2,004	0.00%
2024/06/26	1	160.50	0	0.00	160.50	1	2,122	0.05%
2024/06/25	0	161.50	1	160.50	161.50	-1	2,183	-0.05%
2024/06/20	1	163.00	0	0.00	162.50	1	2,258	0.04%
2024/06/17	0	0.00	0.2	165.50	164.50	-0.2	2,402	-0.01%
2024/06/12	0.1	160.50	0	0.00	160.00	0.1	2,524	0.00%
2024/06/07	0.1	161.50	0	0.00	160.50	0.1	2,671	0.00%
2024/06/05	0.1	164.50	0	0.00	163.50	0.1	2,656	0.00%
2024/06/03	2	164.25	0	0.00	166.00	2	2,645	0.08%
2024/05/31	1	166.50	3	167.00	167.00	-2	2,622	-0.08%
2024/05/29	1	164.50	0	0.00	165.50	1	2,578	0.04%
2024/05/28	2	164.00	5	164.50	164.00	-3	2,585	-0.12%
2024/05/27	3	164.83	0	0.00	163.50	3	2,605	0.12%
2024/05/24	1	162.50	0	0.00	163.50	1	2,605	0.04%
2024/05/22	8	163.44	3	162.50	165.00	5	2,601	0.19%
2024/05/21	3	160.33	1	161.00	162.00	2	2,602	0.08%
2024/05/17	1	157.50	0	0.00	156.50	1	2,439	0.04%
2024/05/16	2	157.50	0	0.00	157.00	2	2,405	0.08%
2024/05/15	0.3	157.50	0	0.00	157.00	0.3	2,395	0.01%
2024/05/14	1	157.00	0	0.00	155.50	1	2,381	0.04%
2024/05/09	1	158.00	0	0.00	157.00	1	2,323	0.04%
2024/05/08	1	158.00	0	0.00	160.50	1	2,278	0.04%
2024/05/07	1	159.00	1	163.00	161.00	0	2,231	0.00%
2024/05/03	0	0.00	2	172.50	171.00	-2	2,137	-0.09%
2024/04/30	6	175.17	0	0.00	173.00	6	2,103	0.29%
2024/03/28	0	0.00	0	195.00	191.50	0	2,067	0.00%
2024/03/27	0	0.00	0	190.50	190.50	0	2,029	0.00%
2024/03/26	0	188.00	0	0.00	189.00	0	2,015	0.00%
2024/03/25	0	193.50	0	0.00	193.50	0	2,018	0.00%
2024/03/20	2	204.50	3	202.67	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	1	196.00	195.00	-1	2,059	-0.05%
2024/03/18	0	186.25	0	0.00	187.50	0	2,140	0.00%
2024/03/15	0	185.75	0	0.00	188.00	0	2,162	0.00%
2024/03/14	0	0.00	2	193.00	189.50	-2	2,151	-0.09%
2024/03/13	0	0.00	0	186.00	186.50	0	2,066	0.00%
2024/03/08	1	172.00	0	172.50	171.50	1	1,994	0.05%
2024/03/06	0	0.00	0.1	181.00	180.00	-0.1	1,960	0.00%
2024/03/04	0	0.00	4	180.63	181.00	-4	1,959	-0.20%
2024/03/01	0.1	180.50	0	0.00	178.50	0.1	1,956	0.00%
2024/02/29	1	181.50	0	183.00	184.00	1	1,947	0.05%
2024/02/27	0	0.00	1	182.00	180.00	-1	1,925	-0.05%
2024/02/23	1	186.00	1.1	184.97	183.50	-0.1	1,870	0.00%
2024/02/22	2	172.00	2.1	174.64	178.50	-0.1	1,788	0.00%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/02/15	0	172.50	0	0.00	172.50	0	1,759	0.00%
2024/02/02	1	174.50	0	0.00	175.50	1	1,771	0.06%
2024/01/24	3	179.50	0	0.00	174.00	3	2,027	0.15%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/22	0	0.00	2	172.75	172.00	-2	2,339	-0.09%
2023/12/21	1.1	174.98	0	0.00	174.50	1.1	2,338	0.04%
2023/12/20	1	173.50	0	0.00	175.00	1	2,353	0.04%
2023/12/18	0.1	177.00	2	182.50	176.50	-2	2,516	-0.08%
2023/12/15	0	0.00	0.2	183.21	181.50	-0.2	2,540	-0.01%
2023/12/14	0	189.50	0	0.00	189.50	0	2,566	0.00%
2023/12/13	0	187.00	31.1	184.69	188.50	-31.1	2,431	-1.28%
2023/12/12	0	0.00	3	172.67	171.50	-3	2,365	-0.13%
2023/12/07	0	0.00	10	167.00	164.50	-10	2,455	-0.41%
2023/12/01	0	164.00	0	0.00	163.00	0	2,842	0.00%
2023/11/21	0	0.00	0	170.00	170.50	0	3,048	0.00%
2023/11/15	0	0.00	3	171.50	167.50	-3	3,478	-0.09%
2023/11/14	1	170.00	0	0.00	169.50	1	3,491	0.03%
2023/11/10	0	0.00	1	165.50	164.00	-1	3,512	-0.03%
2023/11/08	0	0.00	1	167.50	167.50	-1	3,563	-0.03%
2023/11/06	7	165.57	5	166.00	166.00	2	3,667	0.05%
2023/11/02	4	158.38	3	159.50	159.00	1	3,817	0.03%
2023/11/01	0	0.00	1	149.50	152.00	-1	3,830	-0.03%
2023/10/31	0	0.00	1	159.50	154.00	-1	3,874	-0.03%
2023/10/18	1	157.00	4	159.50	159.50	-3	4,820	-0.06%
2023/10/17	1	162.00	0	0.00	161.00	1	4,816	0.02%
2023/10/16	2	161.00	2	162.00	161.50	0	4,836	0.00%
2023/10/13	4	166.25	0	0.00	164.50	4	4,888	0.08%
2023/10/12	0	163.50	0	0.00	165.00	0	4,916	0.00%
2023/10/05	3	167.67	0	0.00	163.00	3	4,985	0.06%
2023/10/03	2	161.50	1	162.00	160.50	1	5,086	0.02%
2023/09/27	5	158.00	5	160.00	160.50	0	5,183	0.00%
2023/09/26	0	0.00	1	165.50	166.00	-1	5,112	-0.02%
2023/09/25	1	165.00	0	0.00	165.50	1	5,163	0.02%
2023/09/22	4	162.25	4	163.00	164.50	0	5,142	0.00%
2023/09/21	3	165.67	4	166.50	165.50	-1	5,142	-0.02%
2023/09/19	1	178.50	0	0.00	180.00	1	5,170	0.02%
2023/09/15	19	176.55	1	174.50	177.50	18	5,102	0.35%
2023/09/14	19.1	176.89	0	0.00	176.50	19.1	5,055	0.38%
2023/09/11	3	169.67	2	169.00	167.50	1	4,980	0.02%
2023/09/08	1	157.50	1	159.50	164.00	0	4,875	0.00%
2023/09/07	4	161.25	5	162.70	162.00	-1	4,830	-0.02%
2023/09/06	6	158.25	5	157.70	158.00	1	4,748	0.02%
2023/09/05	0	0.00	1	149.00	151.00	-1	4,651	-0.02%
2023/08/30	0	0.00	1	147.00	147.00	-1	4,661	-0.02%
2023/08/24	2	147.00	1	144.00	145.00	1	4,584	0.02%
2023/08/23	0	0.00	1	149.00	148.50	-1	4,480	-0.02%
2023/08/22	9	146.11	9	143.44	144.00	0	4,426	0.00%
2023/08/21	0	0.00	1	143.50	143.00	-1	4,286	-0.02%
2023/08/17	0	0.00	0.1	139.50	139.50	-0.1	4,252	0.00%
2023/08/16	0	0.00	1	137.00	138.00	-1	4,240	-0.02%
2023/08/11	1	134.00	1	135.00	135.00	0	4,237	0.00%
2023/08/10	0.1	138.00	2	137.50	137.00	-1.9	4,205	-0.05%
2023/08/09	2	138.50	3	140.00	138.00	-1	4,138	-0.02%
2023/08/08	3	138.17	0	0.00	138.00	3	4,068	0.07%
2023/08/07	1	135.49	1	134.00	135.50	0	3,988	0.00%
2023/08/04	1	132.00	0	0.00	133.50	1	3,964	0.03%
2023/08/02	4	132.50	9	132.72	132.00	-5	3,936	-0.13%
2023/08/01	5.1	134.00	0	0.00	130.50	5.1	3,828	0.13%
2023/07/31	2	142.99	7.1	144.93	145.00	-5.1	3,727	-0.14%
2023/07/28	0	0.00	3	130.83	132.00	-3	3,429	-0.09%
2023/07/27	2	128.50	0	0.00	127.50	2	3,368	0.06%
2023/07/25	3	130.33	0.1	128.50	128.50	2.9	3,276	0.09%
2023/07/24	3	133.50	4	132.00	134.50	-1	3,178	-0.03%
2023/07/21	4	126.00	0	0.00	127.50	4	3,064	0.13%
2023/07/19	1	126.50	1	127.50	126.50	0	3,027	0.00%
2023/07/18	2	128.00	1	127.00	130.00	1	3,011	0.03%
2023/07/17	0	0.00	22	128.50	131.00	-22	2,952	-0.75%
2023/07/14	30	126.00	8	127.00	126.50	22	2,900	0.76%
2023/07/13	1	128.00	1	127.00	126.00	0	2,876	0.00%
2023/07/12	30	134.00	1	133.00	132.00	29	2,806	1.03%
2023/07/11	1	134.50	32	134.52	135.00	-31	2,748	-1.13%
2023/07/10	0	0.00	6	132.50	132.00	-6	2,668	-0.22%
2023/07/07	1.2	131.41	3	129.00	127.50	-1.8	2,560	-0.07%
2023/07/06	1	128.50	2	129.50	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/03	4	126.63	4	125.63	127.00	0	2,356	0.00%
2023/06/29	2	122.50	1	122.00	122.00	1	2,295	0.04%
2023/06/28	6	123.42	3	123.00	122.50	3	2,209	0.14%
2023/06/27	0	0.00	2	118.50	120.00	-2	2,020	-0.10%
2023/06/15	0	0.00	0.1	116.50	116.50	-0.1	1,866	-0.01%
2023/06/09	1	116.50	1	117.50	117.50	0	1,852	0.00%
2023/06/08	2	118.50	1	118.50	118.00	1	1,837	0.05%
2023/06/06	0	0.00	1	114.01	114.00	-1	1,776	-0.06%
2023/06/05	1	116.50	0	0.00	115.50	1	1,773	0.06%
2023/05/31	1	116.00	0	0.00	116.00	1	1,753	0.06%
2023/05/26	3	115.50	2	115.25	114.50	1	1,711	0.06%
2023/05/25	1	114.00	0	0.00	114.00	1	1,670	0.06%
2023/05/24	0	0.00	2	112.53	113.50	-2	1,665	-0.12%
2023/05/23	5	111.10	3	111.33	111.50	2	1,622	0.12%
2023/05/18	2	114.00	2	112.50	113.00	0	1,551	0.00%
2023/05/17	3	113.00	4	112.00	112.50	-1	1,504	-0.07%
2023/05/15	1	110.01	0	0.00	110.50	1	1,457	0.07%
2023/05/11	2	111.00	2	111.50	110.50	0	1,411	0.00%
2023/05/09	1	113.00	1	113.00	112.50	0	1,330	0.00%
2023/05/08	0	0.00	2	110.50	111.00	-2	1,262	-0.16%
2023/05/05	2	107.75	1	109.00	108.00	1	1,210	0.08%
2023/04/28	0	0.00	2	99.50	100.50	-2	1,203	-0.17%
2023/04/27	3	98.73	1	99.10	98.80	2	1,192	0.17%
2023/04/26	1	99.10	0	0.00	99.50	1	1,177	0.08%
2023/04/21	1	103.00	1	103.00	102.00	0	1,146	0.00%
2023/04/19	0	0.00	0.1	107.00	106.50	-0.1	1,121	0.00%
2023/04/17	1	107.00	13	105.96	106.00	-12	1,116	-1.07%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/13	0	0.00	1	106.00	104.50	-1	1,112	-0.09%
2023/04/11	0	106.50	1	106.00	106.50	-1	1,096	-0.09%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	0	0.00	1	107.00	106.00	-1	1,090	-0.09%
2023/04/06	1	106.50	1	106.50	106.50	0	1,080	0.00%
2023/03/31	2	106.75	0	0.00	106.50	2	1,077	0.19%
2023/03/30	1	107.50	3	106.83	107.00	-2	1,059	-0.19%
2023/03/28	4	104.13	1	106.50	103.50	3	1,037	0.29%
2023/03/23	1	106.00	0	0.00	106.00	1	1,029	0.10%
2023/03/21	1	104.00	0.3	104.00	104.00	0.7	1,019	0.07%
2023/03/20	0.1	104.00	0	0.00	104.00	0.1	1,013	0.00%
2023/03/16	1	103.50	0	0.00	103.50	1	1,023	0.10%
2023/03/14	2	105.50	0	0.00	104.50	2	1,025	0.20%
2023/03/13	10	105.40	0	0.00	106.00	10	1,019	0.98%
2023/03/09	0	0.00	12	109.50	109.50	-12	1,027	-1.17%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/03	0	0.00	1	107.00	107.50	-1	1,023	-0.10%
2023/02/23	0	0.00	0.1	106.00	106.50	-0.1	1,056	-0.01%
2023/02/22	2	103.50	2	104.01	106.50	0	1,079	0.00%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	11	105.95	0	0.00	107.00	11	1,164	0.94%
2023/02/15	2	105.00	1	104.50	105.00	1	1,215	0.08%
2023/02/14	2	105.00	3	104.50	104.50	-1	1,309	-0.08%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/07	0.2	104.50	0	0.00	104.50	0.2	1,355	0.01%
2023/02/03	0	104.50	0	0.00	103.50	0	1,371	0.00%
2023/02/02	1	102.50	1	105.50	105.50	0	1,389	0.00%
2022/12/14	0	0.00	0	104.50	104.00	0	2,229	0.00%
2022/12/07	0	0.00	0	106.00	105.50	0	2,350	0.00%
2022/12/05	1	106.00	0	0.00	106.00	1	2,415	0.04%
2022/11/30	0	103.00	0	0.00	104.00	0	2,646	0.00%
2022/11/24	0	0.00	3	99.51	101.00	-3	2,741	-0.11%
2022/11/23	0	0.00	0	98.80	98.60	0	2,780	0.00%
2022/11/18	0	0.00	0.1	98.85	97.80	-0.1	2,921	0.00%
2022/11/17	0	0.00	0	99.80	98.60	0	2,946	0.00%
2022/11/16	0	0.00	0	98.70	98.80	0	2,950	0.00%
2022/11/11	0	0.00	1	99.30	97.10	-1	3,045	-0.03%
2022/11/10	2	97.35	1	95.90	96.80	1	3,017	0.03%
2022/11/09	0	0.00	4	95.50	96.30	-4	2,995	-0.13%
2022/11/08	1	92.90	0	0.00	91.80	1	3,048	0.03%
2022/11/07	0	0.00	3	92.57	92.50	-3	3,435	-0.09%
2022/10/28	1	89.40	0	0.00	86.90	1	4,055	0.02%
2022/10/27	1	87.20	1	90.00	90.00	0	4,090	0.00%
2022/10/26	3	87.63	0	0.00	87.80	3	4,050	0.07%
2022/10/25	2	92.90	0	0.00	90.00	2	4,017	0.05%
2022/10/24	1	95.60	1	93.05	93.00	0	4,100	0.00%
2022/10/11	0	0.00	0	98.10	97.60	0	4,147	0.00%
2022/10/07	0	101.50	0	0.00	100.50	0	4,173	0.00%
2022/10/06	0	0.00	0	103.50	102.00	0	4,223	0.00%
2022/10/05	0	0.00	0	102.00	101.00	0	4,259	0.00%
2022/10/04	1	98.00	6	99.07	99.30	-5	4,251	-0.12%
2022/09/29	5	94.20	1	94.40	93.90	4	4,446	0.09%
2022/09/26	5	102.00	1	105.00	102.50	4	4,426	0.09%
2022/09/23	16	110.09	0	0.00	108.50	16	4,432	0.36%
2022/09/14	0	0.00	10	115.00	114.50	-10	4,944	-0.20%
2022/09/12	0	0.00	1	116.50	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	5	114.50	114.00	-5	5,163	-0.10%
2022/09/06	10	109.00	0	0.00	108.00	10	5,166	0.19%
2022/09/01	4	113.25	0	0.00	113.00	4	5,037	0.08%
2022/08/31	0	0.00	15	114.80	115.50	-15	5,021	-0.30%
2022/08/30	0	0.00	1	110.50	112.00	-1	5,094	-0.02%
2022/08/29	11	109.05	3	109.83	110.50	8	5,070	0.16%
2022/08/26	1	113.50	0	114.00	113.50	1	5,034	0.02%
2022/08/24	4.1	112.25	0	0.00	112.50	4.1	5,004	0.08%
2022/08/23	3.1	113.16	0	0.00	113.00	3.1	4,964	0.06%
2022/08/22	3.1	112.34	4	113.75	112.00	-1	4,978	-0.02%
2022/08/19	2	116.00	1	115.50	115.50	1	4,932	0.02%
2022/08/17	0	0.00	0.7	116.43	116.50	-0.7	4,912	-0.01%
2022/08/16	2.7	115.81	1.3	116.00	115.00	1.4	4,899	0.03%
2022/08/15	1.3	114.73	0	0.00	115.00	1.3	4,836	0.03%
2022/08/12	17.1	114.96	7	114.79	115.00	10.1	4,768	0.21%
2022/08/11	7	122.21	0	0.00	121.00	7	4,463	0.16%
2022/08/10	0	0.00	1	133.00	134.00	-1	4,457	-0.02%
2022/08/09	1	132.50	1	134.00	131.00	0	4,459	0.00%
2022/08/08	1	130.00	8	130.13	130.50	-7	4,410	-0.16%
2022/08/05	1	125.00	1	126.50	125.00	0	4,296	0.00%
2022/08/04	2	121.00	2	121.75	127.50	0	4,228	0.00%
2022/08/03	0	0.00	10	125.00	124.00	-10	4,157	-0.24%
2022/08/02	1	120.00	5	121.00	122.50	-4	4,182	-0.10%
2022/07/28	4	120.00	0	0.00	120.00	4	4,378	0.09%
2022/07/27	1	119.00	0	0.00	120.00	1	4,399	0.02%
2022/07/19	2	118.00	0	0.00	117.00	2	5,204	0.04%
2022/07/18	0	0.00	2	117.50	119.00	-2	5,412	-0.04%
2022/07/15	1	117.50	1	118.00	118.00	0	5,619	0.00%
2022/07/13	1	116.50	1	117.50	115.50	0	5,721	0.00%
2022/07/11	1	115.00	1	115.50	116.00	0	5,705	0.00%
2022/07/08	1	110.00	1	115.00	115.00	0	5,684	0.00%
2022/07/04	1	100.00	1	100.50	97.10	0	5,807	0.00%
2022/07/01	2	120.00	2	116.00	108.00	0	5,791	0.00%
2022/06/30	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2022/06/29	1	120.00	2	118.75	119.00	-1	5,699	-0.02%
2022/06/28	1	123.00	0	0.00	121.00	1	5,691	0.02%
2022/06/24	1	122.00	1	123.50	122.00	0	5,674	0.00%
2022/06/23	6	129.00	5	126.90	122.00	1	5,649	0.02%
2022/06/22	4	131.38	7	129.57	129.50	-3	5,472	-0.05%
2022/06/21	4	130.00	7.1	130.69	132.00	-3.1	5,281	-0.06%
2022/06/20	4	124.25	3	123.83	122.50	1	5,117	0.02%
2022/06/17	0	0.00	15	125.00	125.00	-15	5,046	-0.30%
2022/06/16	9	127.56	11	125.77	122.50	-2	4,969	-0.04%
2022/06/15	0	0.00	1	125.50	124.00	-1	4,854	-0.02%
2022/06/14	2	123.00	0	0.00	124.50	2	4,853	0.04%
2022/06/13	1	121.50	2	121.00	121.50	-1	4,856	-0.02%
2022/06/10	1	121.50	3	121.50	124.00	-2	4,870	-0.04%
2022/06/09	4	121.38	0	0.00	124.00	4	4,885	0.08%
2022/06/08	1	129.50	3	124.50	123.00	-2	4,873	-0.04%
2022/06/07	0	125.50	0	0.00	125.50	0	4,752	0.00%
2022/06/06	2	123.50	10	125.00	126.00	-8	4,731	-0.17%
2022/06/02	1	121.50	0	0.00	122.50	1	4,715	0.02%
2022/06/01	0	0.00	1	122.00	121.50	-1	4,720	-0.02%
2022/05/31	1	122.00	2	122.50	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	2	120.50	123.00	-2	4,706	-0.04%
2022/05/26	3	115.33	1.1	117.88	114.00	1.9	4,702	0.04%
2022/05/25	1	117.00	5	117.00	119.50	-4	4,792	-0.08%
2022/05/24	3	120.17	8	120.06	118.00	-5	4,857	-0.10%
2022/05/20	3	121.50	0	0.00	121.50	3	4,866	0.06%
2022/05/19	2	122.50	2	123.50	122.50	0	4,848	0.00%
2022/05/18	3.2	123.16	2	123.25	122.50	1.2	4,756	0.03%
2022/05/17	1	119.50	1	120.00	119.50	0	4,712	0.00%
2022/05/16	1	116.00	1	116.00	117.00	0	4,713	0.00%
2022/05/13	0	0.00	1	112.50	112.50	-1	4,632	-0.02%
2022/05/11	1	110.50	0	0.00	111.00	1	4,631	0.02%
2022/05/09	2	107.50	0	0.00	109.00	2	4,697	0.04%
2022/05/06	13	112.04	14.1	109.71	109.50	-1.1	4,667	-0.02%
2022/05/05	1	121.50	2	123.00	121.00	-1	4,532	-0.02%
2022/05/04	3	124.33	0	0.00	124.50	3	4,486	0.07%
2022/05/03	1	126.00	20	125.50	127.00	-19	4,466	-0.43%
2022/04/29	9	130.17	0	0.00	128.00	9	4,434	0.20%
2022/04/28	4	130.75	5	128.70	127.50	-1	4,346	-0.02%
2022/04/27	7	131.36	15	132.10	132.50	-8	4,197	-0.19%
2022/04/26	4	129.13	7	130.07	132.50	-3	4,002	-0.07%
2022/04/25	4	125.38	1.1	126.36	126.50	2.9	3,804	0.08%
2022/04/22	1	125.50	7	130.00	130.00	-6	3,729	-0.16%
2022/04/21	2	128.75	3	126.83	125.50	-1	3,542	-0.03%
2022/04/20	1	125.00	2	125.50	125.00	-1	3,337	-0.03%
2022/04/19	1	121.50	0	0.00	121.00	1	3,235	0.03%
2022/04/15	1	116.00	0	0.00	116.50	1	3,270	0.03%
2022/04/14	3	120.83	6	120.83	122.00	-3	3,349	-0.09%
2022/04/13	4	119.50	41	119.06	119.50	-37	3,394	-1.09%
2022/04/12	42	120.11	3	124.67	120.00	39	3,687	1.06%
2022/04/11	2	125.75	7	126.43	124.50	-5	3,751	-0.13%
2022/04/08	6	123.50	5.2	124.22	125.00	0.9	3,786	0.02%
2022/04/07	0	0.00	5	121.50	119.50	-5	3,646	-0.14%
2022/04/06	0	0.00	11	121.50	122.00	-11	3,741	-0.29%
2022/03/31	0	0.00	2.2	121.23	121.50	-2.2	3,898	-0.06%
2022/03/30	1	121.50	1	121.50	121.50	0	3,936	0.00%
2022/03/29	5	120.00	3	119.83	121.00	2	4,033	0.05%
2022/03/28	2	117.75	0	0.00	118.00	2	4,094	0.05%
2022/03/25	3	119.17	4.1	120.87	121.00	-1.1	4,238	-0.03%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,909	-0.02%
2022/03/22	3	115.17	0	0.00	116.00	3	5,591	0.05%
2022/03/21	0	0.00	4	115.00	115.50	-4	6,110	-0.07%
2022/03/18	2	114.25	0	0.00	114.50	2	6,175	0.03%
2022/03/17	1	114.00	0	0.00	115.50	1	6,187	0.02%
2022/03/16	1	112.50	2	112.50	113.50	-1	6,250	-0.02%
2022/03/15	2	112.25	2	111.00	112.50	0	6,351	0.00%
2022/03/14	1	114.00	0	0.00	113.50	1	6,351	0.02%
2022/03/11	2	111.25	2	112.00	111.00	0	6,344	0.00%
2022/03/10	1	111.00	0	0.00	110.50	1	6,341	0.02%
2022/03/09	1	108.00	1	107.50	108.00	0	6,332	0.00%
2022/03/08	0	0.00	4	108.63	107.00	-4	6,336	-0.06%
2022/03/07	0	0.00	1	112.00	111.50	-1	6,340	-0.02%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	0.2	115.25	0	0.00	114.50	0.2	6,433	0.00%
2022/03/01	1.1	116.48	0	0.00	117.50	1.1	6,441	0.02%
2022/02/25	5.2	112.98	2	116.50	114.50	3.2	6,478	0.05%
2022/02/24	8	119.81	0	0.00	117.50	8	6,423	0.12%
2022/02/23	1	123.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	5	121.70	1	124.00	124.00	4	6,498	0.06%
2022/02/21	1	123.50	0.1	123.50	123.00	1	6,573	0.01%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	2	125.00	1	124.00	125.00	1	6,807	0.01%
2022/02/16	8	127.56	4	128.00	127.50	4	6,910	0.06%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	3	122.83	0	0.00	123.00	3	7,221	0.04%
2022/02/11	1	125.00	1	126.00	125.00	0	7,325	0.00%
2022/02/10	6	129.00	5	130.40	127.50	1	7,491	0.01%
2022/02/09	0	0.00	5	127.00	128.00	-5	7,569	-0.07%
2022/02/08	2	126.25	2	126.75	126.00	0	7,925	0.00%
2022/02/07	0	0.00	0.1	124.00	126.00	-0.1	8,397	0.00%
2022/01/26	1	123.00	2	123.75	123.00	-1	8,399	-0.01%
2022/01/25	1	119.00	2	121.75	119.00	-1	8,486	-0.01%
2022/01/24	1	119.00	0	0.00	121.50	1	8,641	0.01%
2022/01/21	2.1	120.05	0	0.00	119.50	2.1	8,673	0.02%
2022/01/18	2	125.50	0	0.00	124.00	2	8,953	0.02%
2022/01/17	0	0.00	1	123.50	125.50	-1	8,942	-0.01%
2022/01/14	1	120.50	0	0.00	121.00	1	8,972	0.01%
2022/01/13	1	120.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	0	0.00	4	121.88	122.50	-4	8,943	-0.04%
2022/01/11	3	120.33	3	120.50	119.00	0	8,892	0.00%
2022/01/10	2	122.75	8	124.63	123.50	-6	8,811	-0.07%
2022/01/07	3	122.50	4.1	123.14	125.00	-1.1	8,776	-0.01%
2022/01/06	2	127.00	6	127.17	128.00	-4	8,643	-0.05%
2022/01/05	3	132.83	5	133.50	129.00	-2	8,573	-0.02%
2022/01/04	1	134.00	2	133.50	134.50	-1	8,252	-0.01%
2022/01/03	1	130.50	3	130.83	129.50	-2	8,098	-0.02%
2021/12/30	1	128.00	0	0.00	127.50	1	8,007	0.01%
2021/12/29	7	128.93	5	128.70	129.00	2	7,937	0.03%
2021/12/28	8	126.25	7	125.64	125.00	1	7,806	0.01%
2021/12/27	9	125.28	11	127.45	126.50	-2	7,771	-0.03%
2021/12/24	1	125.00	1	124.00	124.50	0	7,636	0.00%
2021/12/23	9	127.50	7	125.79	124.50	2	7,592	0.03%
2021/12/22	3	125.00	2	125.50	127.00	1	7,472	0.01%
2021/12/21	1	123.50	21	122.81	126.00	-20	7,421	-0.27%
2021/12/20	30	126.88	11	129.14	125.50	19	7,263	0.26%
2021/12/17	6	129.17	25	128.52	125.50	-19	7,073	-0.27%
2021/12/16	40	126.59	31.1	127.29	127.00	8.9	6,482	0.14%
2021/12/15	11	121.55	14	121.96	125.50	-3	5,787	-0.05%
2021/12/14	0	0.00	2	116.50	114.50	-2	5,256	-0.04%
2021/12/10	24	115.00	2	115.25	114.50	22	5,145	0.43%
2021/12/09	1	111.00	2	113.25	113.00	-1	5,052	-0.02%
2021/12/08	1	109.00	4	109.25	108.50	-3	4,919	-0.06%
2021/12/07	0	0.00	3	109.50	110.00	-3	4,895	-0.06%
2021/12/03	3	108.83	0	0.00	107.50	3	4,882	0.06%
2021/12/02	0	0.00	4	108.25	108.00	-4	4,875	-0.08%
2021/12/01	0	0.00	3	109.50	110.50	-3	4,848	-0.06%
2021/11/30	1	108.50	1	108.50	110.00	0	4,811	0.00%
2021/11/29	0	0.00	1	104.00	105.50	-1	4,767	-0.02%
2021/11/25	1	107.00	0	0.00	107.50	1	4,670	0.02%
2021/11/24	0	0.00	2	108.50	108.50	-2	4,651	-0.04%
2021/11/23	2	110.00	0	0.00	110.00	2	4,574	0.04%
2021/11/22	5	114.80	0.2	116.00	115.00	4.8	4,487	0.11%
2021/11/19	11.1	113.55	2.3	114.80	116.50	8.8	4,438	0.20%
2021/11/18	2.1	114.50	4	114.75	112.50	-1.9	4,328	-0.04%
2021/11/17	3	114.33	0	0.00	111.00	3	4,202	0.07%
2021/11/16	5	115.10	0	116.00	114.00	5	4,092	0.12%
2021/11/15	3	115.50	4.1	116.50	119.00	-1.1	3,956	-0.03%
2021/11/12	0.1	115.00	1	114.00	114.50	-1	3,828	-0.02%
2021/11/11	27.3	117.33	34	118.40	113.00	-6.7	3,736	-0.18%
2021/11/10	2	114.00	1	114.00	115.50	1	3,475	0.03%
2021/11/08	3	113.00	0	0.00	115.50	3	3,161	0.09%
2021/11/05	12	114.33	1	115.00	113.50	11	2,987	0.37%
2021/11/04	4	114.13	14.4	113.87	115.50	-10.4	2,624	-0.40%
2021/11/03	0	0.00	1	104.50	105.00	-1	2,135	-0.05%
2021/11/02	19	102.74	3	106.33	102.50	16	2,084	0.77%
2021/11/01	5	109.00	5	107.30	108.50	0	1,986	0.00%
2021/10/29	1	104.50	11	106.18	105.00	-10	1,819	-0.55%
2021/10/28	1	105.50	12.1	106.13	105.00	-11.1	1,766	-0.63%
2021/10/27	2	104.25	27	104.15	105.50	-25	1,690	-1.48%
2021/10/26	0	0.00	19	101.47	101.50	-19	1,533	-1.24%
2021/10/25	0	0.00	2	99.00	98.80	-2	1,508	-0.13%
2021/10/22	0	0.00	19	97.81	99.00	-19	1,525	-1.25%
2021/10/21	1.2	95.70	6	95.75	95.40	-4.8	1,522	-0.32%
2021/10/20	0	0.00	24	94.46	94.70	-24	1,656	-1.45%
2021/10/19	0	0.00	2	92.50	92.60	-2	1,661	-0.12%
2021/10/13	11	91.53	0	0.00	90.80	11	1,876	0.59%
2021/10/12	2	93.00	0	0.00	93.00	2	1,983	0.10%
2021/10/08	1	95.00	2	96.00	95.60	-1	2,042	-0.05%
2021/10/07	0	0.00	14	94.18	95.80	-14	2,160	-0.65%
2021/10/04	1	89.50	0	0.00	90.40	1	2,150	0.05%
2021/10/01	2	90.00	5	89.90	89.90	-3	2,149	-0.14%
2021/09/28	5	94.00	1	94.50	94.20	4	2,167	0.18%
2021/09/24	0	0.00	0	90.70	90.50	0	2,151	0.00%
2021/09/22	2	89.25	0	0.00	90.20	2	2,347	0.09%
2021/09/16	1	89.00	0	0.00	89.20	1	2,404	0.04%
2021/09/15	2	89.70	0	0.00	89.70	2	2,410	0.08%
2021/09/14	1	90.00	0	0.00	90.10	1	2,416	0.04%
2021/09/08	6	88.73	0	0.00	88.20	6	2,462	0.24%
2021/09/07	1	90.00	0	0.00	90.00	1	2,443	0.04%
2021/09/06	2	90.25	0	0.00	90.00	2	2,449	0.08%
2021/08/30	0.1	93.20	0	0.00	93.30	0.1	2,508	0.00%
2021/08/26	3	90.50	0	0.00	90.00	3	2,547	0.12%
2021/08/25	0	0.00	1	91.20	91.40	-1	2,591	-0.04%
2021/08/24	0	0.00	3	90.40	90.10	-3	2,602	-0.12%
2021/08/20	0	0.00	2	88.90	89.10	-2	2,646	-0.08%
2021/08/16	3	88.00	0	0.00	89.20	3	2,674	0.11%
2021/08/12	1	90.30	1	91.10	90.30	0	2,664	0.00%
2021/08/11	6	89.75	0	0.00	88.80	6	2,667	0.22%
2021/08/10	4	91.25	0	0.00	91.00	4	2,637	0.15%
2021/08/09	4	92.38	0	0.00	92.10	4	2,655	0.15%
2021/08/06	3	93.80	0	0.00	93.50	3	2,687	0.11%
2021/08/05	3	95.13	0	0.00	94.80	3	2,701	0.11%
2021/07/30	0	0.00	2	97.50	97.30	-2	2,907	-0.07%
2021/07/29	7	96.51	1	96.50	97.50	6	2,918	0.21%
2021/07/28	4	96.25	0	0.00	98.00	4	2,871	0.14%
2021/07/27	9	99.24	4	98.00	99.50	5	2,883	0.17%
2021/07/26	20	103.93	0	0.00	102.00	20	2,844	0.70%
2021/07/23	1	107.50	7	109.00	109.00	-6	2,707	-0.22%
2021/07/22	0	0.00	7	110.71	108.00	-7	2,704	-0.26%
2021/07/21	2	108.50	8	109.88	109.00	-6	2,674	-0.22%
2021/07/20	9	105.17	0	0.00	104.50	9	2,586	0.35%
2021/07/16	7	109.14	11	110.86	109.50	-4	2,561	-0.16%
2021/07/15	5	108.00	2	108.75	108.50	3	2,465	0.12%
2021/07/14	0	0.00	14	107.18	108.50	-14	2,419	-0.58%
2021/07/13	4	102.25	1	105.00	102.50	3	2,322	0.13%
2021/07/09	5	101.20	0	0.00	100.50	5	2,430	0.21%
2021/07/08	3	102.50	0	0.00	102.50	3	2,617	0.11%
2021/07/06	0.1	105.00	0	0.00	103.50	0.1	2,773	0.00%
2021/07/05	11	103.05	10	104.00	104.00	1	2,816	0.04%
2021/07/02	3	101.50	0	0.00	102.00	3	2,915	0.10%
2021/07/01	2	103.50	0	0.00	103.50	2	2,939	0.07%
2021/06/30	2	105.00	5	108.60	106.50	-3	3,000	-0.10%
2021/06/29	0	0.00	13	105.50	106.50	-13	3,010	-0.43%
2021/06/28	1	99.00	4	101.25	102.00	-3	3,086	-0.10%
2021/06/25	0	0.00	4	100.25	99.20	-4	3,093	-0.13%
2021/06/22	1	96.50	0	0.00	96.40	1	3,210	0.03%
2021/06/21	7	98.20	0	0.00	96.80	7	3,283	0.21%
2021/06/16	1	99.10	1	99.70	99.40	0	3,691	0.00%
2021/06/15	1	99.00	0	0.00	99.10	1	4,075	0.02%
2021/06/11	1	99.50	1	102.00	99.50	0	4,156	0.00%
2021/06/10	0	0.00	5	100.50	100.50	-5	4,181	-0.12%
2021/06/09	0	0.00	1	99.00	98.00	-1	4,178	-0.02%
2021/06/07	1	96.00	0	0.00	96.50	1	4,272	0.02%
2021/06/03	0	0.00	3	100.50	100.00	-3	4,303	-0.07%
2021/06/02	1	99.30	1	99.70	97.50	0	4,270	0.00%
2021/06/01	1	96.50	0	0.00	96.40	1	4,229	0.02%
2021/05/31	3	94.50	2	96.45	96.90	1	4,227	0.02%
2021/05/28	1	94.30	0	0.00	94.80	1	4,208	0.02%
2021/05/27	1	92.00	1	94.30	94.70	0	4,203	0.00%
2021/05/26	3	92.23	2	92.50	92.50	1	4,198	0.02%
2021/05/25	1	93.10	0	0.00	93.10	1	4,209	0.02%
2021/05/24	2	91.35	0	0.00	93.20	2	4,225	0.05%
2021/05/21	1	93.10	4	92.73	92.90	-3	4,222	-0.07%
2021/05/20	1	91.00	10	90.72	90.90	-9	4,251	-0.21%
2021/05/19	11	91.82	0	0.00	92.00	11	4,279	0.26%
2021/05/18	3	89.57	3	89.40	90.40	0	4,291	0.00%
2021/05/17	9	84.76	1	87.90	85.00	8	4,313	0.19%
2021/05/14	4	89.85	0	0.00	89.60	4	4,277	0.09%
2021/05/13	0	0.00	1	91.10	91.50	-1	4,218	-0.02%
2021/05/12	20	89.52	0	0.00	90.60	20	4,174	0.48%
2021/05/11	5	95.04	0	0.00	94.30	5	4,094	0.12%
2021/05/10	1	99.00	1	102.00	98.00	0	4,043	0.00%
2021/05/07	1	103.00	3	103.17	102.00	-2	3,999	-0.05%
2021/05/06	1	101.50	1	104.50	101.50	0	4,002	0.00%
2021/05/05	6	104.83	4	105.75	104.00	2	3,980	0.05%
2021/05/04	15	105.80	8	106.31	105.50	7	3,979	0.18%
2021/05/03	10	110.00	1	109.00	108.00	9	3,933	0.23%
2021/04/29	4	113.88	3	113.67	113.00	1	3,910	0.03%
2021/04/28	2	112.50	6.1	113.25	114.00	-4.1	3,905	-0.10%
2021/04/27	2	113.50	1	114.00	112.50	1	3,924	0.03%
2021/04/22	2	112.25	0	0.00	112.00	2	3,932	0.05%
2021/04/20	1	115.00	1	115.00	115.50	0	3,901	0.00%
2021/04/19	1	113.50	1	113.50	113.50	0	3,934	0.00%
2021/04/16	4	115.13	5	115.00	115.00	-1	3,901	-0.03%
2021/04/15	5	114.80	4	115.13	114.50	1	3,944	0.03%
2021/04/14	19	119.61	14	123.71	122.00	5	3,888	0.13%
2021/04/13	2	123.50	3	125.00	125.50	-1	3,722	-0.03%
2021/04/12	0	126.00	1	127.00	124.00	-1	3,704	-0.03%
2021/04/09	2	123.75	1	125.50	125.50	1	3,656	0.03%
2021/04/08	3	121.50	8	121.75	124.00	-5	3,585	-0.14%
2021/04/07	7	116.50	9	117.50	118.00	-2	3,469	-0.06%
2021/04/06	7	117.71	12	117.75	117.50	-5	3,437	-0.15%
2021/04/01	8	116.56	1	116.00	118.00	7	3,367	0.21%
2021/03/31	5	115.10	4	115.25	116.00	1	3,273	0.03%
2021/03/30	4	109.63	3	110.17	110.50	1	3,096	0.03%
2021/03/29	2.1	109.52	4	110.25	109.50	-1.9	3,071	-0.06%
2021/03/26	2	109.50	2	109.50	110.00	0	3,074	0.00%
2021/03/25	9	109.28	7	110.00	109.00	2	3,047	0.07%
2021/03/24	12	109.21	9	109.72	111.00	3	2,985	0.10%
2021/03/23	3	110.17	4	111.00	110.00	-1	2,924	-0.03%
2021/03/22	8	110.81	7	110.43	112.00	1	2,863	0.03%
2021/03/19	7	107.14	2	107.00	108.50	5	2,788	0.18%
2021/03/18	9	107.17	35	107.16	110.00	-26	2,581	-1.01%
2021/03/17	0	0.00	6	101.00	100.00	-6	2,228	-0.27%
2021/03/15	2	99.10	5	98.96	99.20	-3	2,172	-0.14%
2021/03/12	2	97.10	4	97.88	98.80	-2	2,189	-0.09%
2021/03/11	2	96.70	2	97.25	96.30	0	2,158	0.00%
2021/03/10	0	0.00	8	95.75	96.50	-8	2,131	-0.38%
2021/03/09	1	93.70	1	93.50	93.50	0	2,107	0.00%
2021/03/05	2	92.20	0	0.00	94.00	2	2,137	0.09%
2021/03/04	5	93.14	0	0.00	93.20	5	2,164	0.23%
2021/03/03	2	93.75	0	0.00	94.20	2	2,173	0.09%
2021/02/26	3	94.07	0.1	94.70	94.40	2.9	2,262	0.13%
2021/02/25	1	96.20	1	97.10	95.40	0	2,305	0.00%
2021/02/24	2	95.25	1	95.00	94.80	1	2,313	0.04%
2021/02/19	1	96.40	0	0.00	96.40	1	2,295	0.04%
2021/02/18	1	95.40	3	95.97	96.30	-2	2,295	-0.09%
2021/02/17	3	94.60	0	0.00	94.50	3	2,357	0.13%
2021/02/02	0	0.00	1	94.70	94.80	-1	2,751	-0.04%
2021/01/29	1	92.40	0	0.00	92.40	1	2,769	0.04%
2021/01/27	1	93.50	1	93.90	93.60	0	2,772	0.00%
2021/01/26	1	93.30	0	0.00	92.50	1	2,789	0.04%
2021/01/25	2	92.75	2	92.45	93.20	0	2,920	0.00%
2021/01/21	0	0.00	2	90.60	89.90	-2	3,023	-0.07%
2021/01/20	11	91.49	2	91.00	90.40	9	3,097	0.29%
2021/01/19	3	93.47	3	93.60	93.20	0	3,216	0.00%
2021/01/18	1	92.50	0	0.00	93.70	1	3,292	0.03%
2021/01/15	2	93.70	3	93.73	93.10	-1	3,349	-0.03%
2021/01/14	5	94.36	3	94.77	94.70	2	3,525	0.06%
2021/01/13	3	94.70	2	94.85	95.00	1	3,744	0.03%
2021/01/12	2	94.20	2.2	94.47	94.00	-0.2	3,968	0.00%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	2	98.30	2.2	96.64	98.10	-0.2	4,186	0.00%
2021/01/07	0	0.00	2	95.20	97.20	-2	4,162	-0.05%
2021/01/05	4	96.90	7	97.23	98.00	-3	4,298	-0.07%
2021/01/04	0	0.00	1	95.50	95.90	-1	4,236	-0.02%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/29	0	0.00	40	92.69	92.70	-40	4,282	-0.93%
2020/12/23	20	92.99	11	93.25	93.30	9	4,287	0.21%
2020/12/22	6	93.18	0	0.00	92.70	6	4,315	0.14%
2020/12/21	4	94.65	5	94.20	95.20	-1	4,307	-0.02%
2020/12/18	0	0.00	1	96.30	95.90	-1	4,316	-0.02%
2020/12/17	2	94.70	0	0.00	95.00	2	4,327	0.05%
2020/12/16	4	95.28	1.2	94.93	95.00	2.8	4,333	0.07%
2020/12/15	1	95.00	0	0.00	95.10	1	4,332	0.02%
2020/12/11	3	94.67	0	0.00	95.60	3	4,335	0.07%
2020/12/08	0	0.00	1	98.10	98.40	-1	4,311	-0.02%
2020/12/07	2	97.30	2	98.15	98.50	0	4,347	0.00%
2020/12/04	3	97.13	2	97.50	97.50	1	4,352	0.02%
2020/12/03	0	0.00	1	97.90	97.40	-1	4,372	-0.02%
2020/12/02	2	97.15	1	96.70	97.40	1	4,445	0.02%
2020/12/01	1	96.10	0.2	96.60	96.50	0.8	4,505	0.02%
2020/11/30	2	97.75	1.2	97.30	96.80	0.8	4,590	0.02%
2020/11/27	1	97.90	2	97.95	98.20	-1	4,679	-0.02%
2020/11/26	1	97.50	0	0.00	96.90	1	4,789	0.02%
2020/11/25	11	96.02	0	0.00	96.00	11	4,993	0.22%
2020/11/24	0	0.00	3	97.80	97.60	-3	5,005	-0.06%
2020/11/23	2	99.80	1	99.70	99.60	1	5,045	0.02%
2020/11/20	6	100.00	1	100.00	99.80	5	5,105	0.10%
2020/11/18	3	100.00	0	0.00	100.50	3	5,639	0.05%
2020/11/17	0	0.00	1	99.90	100.50	-1	5,699	-0.02%
2020/11/16	4	101.38	1	99.10	101.50	3	5,715	0.05%
2020/11/13	2	100.95	1	99.90	99.90	1	5,643	0.02%
2020/11/12	27	101.15	8	101.63	99.60	19	5,587	0.34%
2020/11/11	1	96.50	0	0.00	96.20	1	5,383	0.02%
2020/11/10	0	0.00	6	96.42	96.20	-6	5,374	-0.11%
2020/11/06	1	99.50	0	0.00	100.50	1	5,339	0.02%
2020/11/05	1	100.00	4	99.18	98.70	-3	5,422	-0.06%
2020/11/04	1	100.00	8	99.89	100.50	-7	5,581	-0.13%
2020/11/03	8	101.13	0	0.00	99.80	8	5,745	0.14%
2020/11/02	8	102.38	11	102.05	100.50	-3	5,766	-0.05%
2020/10/30	5	100.50	4	100.63	99.80	1	5,673	0.02%
2020/10/28	4	101.25	6	101.42	101.00	-2	5,555	-0.04%
2020/10/27	5	102.50	6.9	102.60	103.50	-1.9	5,503	-0.03%
2020/10/26	3	100.83	3	100.73	99.40	0	5,365	0.00%
2020/10/23	1	100.50	0	0.00	99.00	1	5,288	0.02%
2020/10/22	2	99.10	3	99.43	100.00	-1	5,250	-0.02%
2020/10/21	13	101.17	15.1	100.47	97.30	-2.1	5,067	-0.04%
2020/10/20	3	97.83	12.1	98.93	100.50	-9.1	4,858	-0.19%
2020/10/19	2	98.15	19	97.79	95.30	-17	4,640	-0.37%
2020/10/16	1	94.50	0	0.00	94.10	1	4,418	0.02%
2020/10/15	2	94.25	24.1	94.80	94.50	-22.1	4,368	-0.51%
2020/10/14	1	93.50	11	93.97	93.70	-10	4,316	-0.23%
2020/10/13	1	91.00	6	92.00	91.70	-5	4,291	-0.12%
2020/10/12	0	0.00	8	89.60	90.00	-8	4,240	-0.19%
2020/10/07	1	90.20	3	90.00	89.50	-2	4,248	-0.05%
2020/10/06	8	88.80	5	89.00	89.00	3	4,224	0.07%
2020/09/17	0	0.00	1	88.00	88.10	-1	4,288	-0.02%
2020/09/16	1	86.50	0	0.00	86.20	1	4,241	0.02%
2020/09/10	10	88.40	1	86.00	85.70	9	4,207	0.21%
2020/09/08	10	89.70	0	0.00	88.40	10	4,112	0.24%
2020/09/07	13	91.36	3	90.20	89.00	10	4,092	0.24%
2020/09/04	2	90.60	1	92.10	91.10	1	4,032	0.02%
2020/09/03	0	0.00	1	93.60	92.10	-1	3,963	-0.03%
2020/09/01	0	0.00	2	91.75	92.10	-2	3,818	-0.05%
2020/08/31	1	92.70	12	92.65	92.00	-11	3,702	-0.30%
2020/08/28	0	0.00	1	89.60	89.70	-1	3,472	-0.03%
2020/08/27	2	89.05	1	89.80	88.40	1	3,404	0.03%
2020/08/26	1	89.20	1	88.20	88.00	0	3,318	0.00%
2020/08/25	13	89.66	13	91.32	87.80	0	3,238	0.00%
2020/08/24	2	88.35	14	87.99	88.90	-12	2,897	-0.41%
2020/08/21	0	0.00	1	85.10	84.50	-1	2,742	-0.04%
2020/08/20	1	79.10	1	77.70	79.90	0	2,667	0.00%
2020/08/18	1	84.00	0	0.00	83.60	1	2,624	0.04%
2020/08/17	0	0.00	0.2	85.30	85.30	-0.2	2,618	-0.01%
2020/08/14	0	0.00	0.2	85.80	86.00	-0.2	2,600	-0.01%
2020/08/13	0	0.00	2	85.15	85.20	-2	2,580	-0.08%
2020/08/12	2	83.65	2.2	84.75	84.80	-0.2	2,547	-0.01%
2020/08/11	13.1	85.47	10.2	84.41	84.40	2.9	2,527	0.11%
2020/08/10	2	86.40	3	85.73	85.40	-1	2,469	-0.04%
2020/08/07	2	82.35	2	81.75	82.60	0	2,349	0.00%
2020/08/06	2	79.10	2	80.95	78.80	0	2,197	0.00%
2020/08/05	4	78.90	3	79.14	80.10	1	2,241	0.04%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	1	77.00	0	0.00	77.00	1	2,477	0.04%
2020/07/24	1	77.80	0	0.00	76.30	1	2,507	0.04%
2020/07/20	0	0.00	1	76.20	76.20	-1	2,687	-0.04%
2020/07/16	1	84.00	1.1	84.47	84.00	-0.1	2,648	0.00%
2020/07/15	4	84.28	3	84.20	83.80	1	2,610	0.04%
2020/07/14	1	84.10	3	84.43	84.00	-2	2,640	-0.08%
2020/07/13	3	84.07	1	84.10	84.60	2	2,652	0.08%
2020/07/10	1	83.60	3	84.33	83.20	-2	2,668	-0.07%
2020/07/09	3	86.13	1	86.10	85.50	2	2,655	0.08%
2020/07/08	3	86.90	6	87.22	87.10	-3	2,623	-0.11%
2020/07/07	8	86.86	3	87.03	86.70	5	2,615	0.19%
2020/07/06	2	86.50	3	86.77	86.80	-1	2,617	-0.04%
2020/07/03	5	85.80	8	85.46	85.40	-3	2,614	-0.11%
2020/07/02	6	84.90	5	84.48	85.40	1	2,635	0.04%
2020/07/01	2	83.65	2	83.70	83.50	0	2,657	0.00%
2020/06/30	4	83.13	0	0.00	83.60	4	2,691	0.15%
2020/06/23	1	82.20	0	0.00	82.10	1	2,804	0.04%
2020/06/19	2	83.30	0	0.00	81.70	2	2,885	0.07%
2020/06/17	2	83.00	0	0.00	82.70	2	2,921	0.07%
2020/06/15	10	81.00	0	0.00	79.80	10	2,998	0.33%
2020/06/08	0	0.00	5	83.44	83.80	-5	3,202	-0.16%
2020/06/01	0	0.00	2	85.25	85.50	-2	3,197	-0.06%
2020/05/29	0	0.00	5	84.60	84.20	-5	3,191	-0.16%
2020/05/28	2	85.90	2	87.40	85.00	0	3,194	0.00%
2020/05/26	1	84.20	5	84.30	84.10	-4	3,160	-0.13%
2020/05/25	4	83.13	0	0.00	84.30	4	3,153	0.13%
2020/05/22	0	0.00	1	83.20	82.70	-1	3,143	-0.03%
2020/05/21	2	85.25	1	85.40	85.30	1	3,129	0.03%
2020/05/20	0	0.00	1	84.60	84.50	-1	3,122	-0.03%
2020/05/19	1	85.30	3	85.50	84.80	-2	3,122	-0.06%
2020/05/18	3	84.00	5	84.98	84.00	-2	3,112	-0.06%
2020/05/15	3	84.70	8	86.76	84.70	-5	3,107	-0.16%
2020/05/14	13	86.48	13	87.02	85.20	0	3,074	0.00%
2020/05/13	10	87.18	6	87.30	87.50	4	3,012	0.13%
2020/05/12	14	87.78	0	0.00	87.70	14	3,067	0.46%
2020/05/11	5	88.50	3	87.30	89.60	2	3,024	0.07%
2020/05/08	0	0.00	1	82.20	82.70	-1	2,815	-0.04%
2020/05/07	1	80.40	0	0.00	81.00	1	2,764	0.04%
2020/05/06	0	0.00	3	80.10	79.60	-3	2,750	-0.11%
2020/04/30	14	81.36	1	80.70	80.90	13	2,786	0.47%
2020/04/29	5	81.60	11	81.67	81.20	-6	2,804	-0.21%
2020/04/27	5	78.70	1	78.60	79.00	4	2,792	0.14%
2020/04/23	8	79.58	0	0.00	79.30	8	2,735	0.29%
2020/04/22	0	0.00	1	74.00	75.90	-1	2,593	-0.04%
2020/04/21	1	73.00	0	0.00	72.30	1	2,564	0.04%
2020/04/17	0	0.00	2	75.40	74.20	-2	2,570	-0.08%
2020/04/14	0	0.00	1	73.00	73.10	-1	2,589	-0.04%
2020/04/13	15	72.60	0	0.00	71.80	15	2,604	0.58%
2020/04/10	0	0.00	3	71.63	72.20	-3	2,604	-0.12%
2020/04/09	3	72.43	1	71.90	71.50	2	2,625	0.08%
2020/04/08	1	72.90	3	72.93	73.60	-2	2,592	-0.08%
2020/04/07	0	0.00	12	73.23	73.50	-12	2,571	-0.47%
2020/04/01	1	69.60	1	69.40	70.10	0	2,521	0.00%
2020/03/31	12	68.19	2	68.45	68.30	10	2,503	0.40%
2020/03/30	0	0.00	1	66.90	67.00	-1	2,464	-0.04%
2020/03/27	1	66.20	0	0.00	65.90	1	2,439	0.04%
2020/03/26	1	66.60	1	66.80	67.10	0	2,416	0.00%
2020/03/25	3	66.60	5	66.92	66.20	-2	2,395	-0.08%
2020/03/24	2	63.70	0	0.00	64.00	2	2,351	0.09%
2020/03/23	2	61.45	1	61.60	61.80	1	2,317	0.04%
2020/03/20	0	0.00	2	60.40	61.90	-2	2,331	-0.09%
2020/03/19	0	0.00	14	59.50	56.30	-14	2,299	-0.61%
2020/03/17	2	57.45	1	60.00	58.20	1	2,206	0.05%
2020/03/16	2	64.00	1	62.40	62.00	1	2,171	0.05%
2020/03/13	1	63.00	2	64.10	64.40	-1	2,167	-0.05%
2020/03/10	0	0.00	4	75.10	77.70	-4	2,086	-0.19%
2020/03/09	4	79.03	3	78.30	78.00	1	2,099	0.05%
2020/03/06	1	80.80	0	0.00	81.30	1	2,101	0.05%
2020/03/05	0	0.00	2	81.60	82.10	-2	2,224	-0.09%
2020/03/03	4	80.38	0	0.00	80.30	4	2,260	0.18%
2020/02/26	5	80.00	0	0.00	81.40	5	2,384	0.21%
2020/02/25	1	79.00	0	0.00	81.00	1	2,439	0.04%
2020/02/18	10	85.00	0	0.00	83.70	10	2,487	0.40%
2020/02/17	0	0.00	2	83.20	83.20	-2	2,489	-0.08%
2020/02/14	1	84.40	1	84.10	84.60	0	2,489	0.00%
2020/02/13	11	84.43	12	85.12	84.90	-1	2,476	-0.04%
2020/02/12	0	0.00	3	81.33	81.80	-3	2,408	-0.12%
2020/02/10	0	0.00	2	77.10	77.10	-2	2,442	-0.08%
2020/02/07	2	78.10	1	77.60	77.70	1	2,479	0.04%
2020/02/05	2	77.40	1	77.80	77.50	1	2,473	0.04%
2020/02/04	1	77.80	1	78.20	78.50	0	2,469	0.00%
2020/02/03	1	76.70	1	73.20	76.40	0	2,469	0.00%
2020/01/31	0	0.00	3	78.60	79.30	-3	2,445	-0.12%
2020/01/30	1	82.80	0	0.00	80.30	1	2,461	0.04%
2020/01/17	0	0.00	0.2	88.90	88.80	-0.2	2,475	-0.01%
2020/01/15	1	88.60	1	88.20	88.30	0	2,523	0.00%
2020/01/14	1	88.40	0	0.00	88.80	1	2,566	0.04%
2020/01/13	1	86.60	1	87.50	87.70	0	2,660	0.00%
2020/01/10	1	86.00	8	86.53	86.70	-7	2,747	-0.25%
2020/01/09	0	0.00	2	89.00	89.10	-2	2,716	-0.07%
2020/01/08	7	88.40	0	0.00	88.30	7	2,730	0.26%
2020/01/07	0	0.00	1	90.50	89.80	-1	2,720	-0.04%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	1	92.40	0	0.00	92.00	1	2,768	0.04%
2020/01/02	2	94.10	0	0.00	94.00	2	2,812	0.07%
2019/12/31	1	94.00	1	94.10	94.10	0	2,835	0.00%
2019/12/30	1	93.50	1	94.10	94.40	0	2,850	0.00%
2019/12/27	1	93.20	1	93.00	92.90	0	2,829	0.00%
2019/12/26	1	93.40	5	93.48	93.30	-4	2,833	-0.14%
2019/12/25	2	92.25	1	92.30	92.70	1	2,812	0.04%
2019/12/19	1	92.70	0	0.00	92.40	1	2,903	0.03%
2019/12/18	4	94.23	2	93.60	93.60	2	2,908	0.07%
2019/12/13	4	92.98	0	0.00	93.10	4	2,928	0.14%
2019/12/10	4	92.40	0.2	92.30	92.30	3.8	2,980	0.13%
2019/12/09	2	91.90	0	0.00	91.80	2	3,003	0.07%
2019/12/05	1	93.40	3	93.20	93.30	-2	3,151	-0.06%
2019/12/04	5	93.12	8	93.33	92.60	-3	3,171	-0.09%
2019/12/03	4	94.93	0	0.00	94.70	4	3,167	0.13%
2019/12/02	3	96.97	5	95.68	95.60	-2	3,169	-0.06%
2019/11/29	0	0.00	11	95.56	95.60	-11	3,141	-0.35%
2019/11/28	1	96.00	8	96.13	95.60	-7	3,151	-0.22%
2019/11/27	11	95.92	4.1	95.75	96.00	6.9	3,199	0.22%
2019/11/26	10	93.50	15	93.50	94.20	-5	3,202	-0.16%
2019/11/25	11	92.96	1	93.00	93.40	10	3,429	0.29%
2019/11/22	0	0.00	2	93.50	93.40	-2	3,559	-0.06%
2019/11/21	0	0.00	0.1	91.00	91.10	-0.1	3,608	0.00%
2019/11/18	10	91.70	0	0.00	90.50	10	3,921	0.26%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/14	0	0.00	5	90.10	90.20	-5	3,991	-0.13%
2019/11/13	5	90.70	0	0.00	90.60	5	3,998	0.13%
2019/11/12	1	90.30	1	90.30	90.20	0	4,019	0.00%
2019/11/11	0	0.00	1	91.30	89.90	-1	4,123	-0.02%
2019/11/08	6	92.37	1	92.70	92.20	5	4,140	0.12%
2019/11/07	8	89.50	3	89.40	88.30	5	4,125	0.12%
2019/11/06	1	90.50	0	0.00	90.00	1	4,193	0.02%
2019/11/05	4	92.80	1	92.50	92.20	3	4,275	0.07%
2019/11/04	0	0.00	0	93.60	93.30	0	4,313	0.00%
2019/11/01	0	0.00	1	93.80	93.60	-1	4,343	-0.02%
2019/10/31	2	95.70	0	0.00	94.20	2	4,407	0.05%
2019/10/30	1	96.00	1	95.00	95.20	0	4,470	0.00%
2019/10/29	6	96.08	2	95.40	95.00	4	4,506	0.09%
2019/10/28	1	95.80	2	96.25	95.80	-1	4,525	-0.02%
2019/10/23	0	0.00	1	95.50	95.10	-1	4,872	-0.02%
2019/10/22	1.3	96.12	5	95.80	95.10	-3.7	4,957	-0.07%
2019/10/21	4	94.55	33	95.52	95.40	-29	5,211	-0.56%
2019/10/18	1	91.20	8	92.76	92.80	-7	5,255	-0.13%
2019/10/17	1	88.70	0	0.00	89.30	1	5,222	0.02%
2019/10/16	2	90.10	0	0.00	90.00	2	5,197	0.04%
2019/10/15	0	0.00	5	90.50	90.40	-5	5,183	-0.10%
2019/10/14	5	89.70	0	0.00	90.10	5	5,175	0.10%
2019/10/09	5	88.50	0.1	88.60	88.00	4.9	5,178	0.09%
2019/10/08	22	90.51	5	90.50	90.60	17	5,324	0.32%
2019/10/07	2	93.00	15	93.50	93.20	-13	5,277	-0.25%
2019/10/04	0	0.00	1	92.90	91.10	-1	5,269	-0.02%
2019/10/03	1	91.70	0	0.00	91.70	1	5,258	0.02%
2019/10/02	7	91.66	0	0.00	91.90	7	5,248	0.13%
2019/09/27	23	92.20	1	91.80	91.70	22	5,247	0.42%
2019/09/26	1	95.00	5	95.50	94.80	-4	5,223	-0.08%
2019/09/25	7	93.49	3	93.80	93.40	4	5,228	0.08%
2019/09/23	33	96.14	0	0.00	96.00	33	5,333	0.62%
2019/09/18	2	94.10	0	0.00	94.10	2	5,362	0.04%
2019/09/17	2	94.35	1	94.20	93.70	1	5,356	0.02%
2019/09/12	1	95.00	0	0.00	95.00	1	5,370	0.02%
2019/09/11	2	95.80	3	95.23	95.80	-1	5,349	-0.02%
2019/09/10	19	96.55	10	97.02	96.80	9	5,316	0.17%
2019/09/06	0	0.00	3	106.50	104.50	-3	5,143	-0.06%
2019/09/05	3	107.17	1.1	108.33	106.00	1.9	5,130	0.04%
2019/09/04	1	105.50	1	106.50	107.00	0	5,106	0.00%
2019/09/03	2	106.00	0	0.00	106.00	2	5,154	0.04%
2019/09/02	0	0.00	1	106.50	106.00	-1	5,051	-0.02%
2019/08/30	1	108.50	3	106.67	104.50	-2	5,013	-0.04%
2019/08/29	7	104.57	9	105.61	106.50	-2	4,942	-0.04%
2019/08/28	9	108.78	0	0.00	103.50	9	4,856	0.19%
2019/08/27	21	106.74	11	106.55	107.00	10	4,611	0.22%
2019/08/26	5	103.40	8	104.38	102.00	-3	4,512	-0.07%
2019/08/23	11	106.36	8	105.88	106.00	3	4,490	0.07%
2019/08/22	6	100.03	1	99.40	99.40	5	4,249	0.12%
2019/08/21	3	97.83	0	0.00	98.60	3	4,219	0.07%
2019/08/20	1	99.80	2	101.75	99.80	-1	4,164	-0.02%
2019/08/19	1	103.00	2	101.75	102.00	-1	4,139	-0.02%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	0	0.00	4	101.13	101.00	-4	4,177	-0.10%
2019/08/14	3	106.00	2	104.25	102.00	1	4,175	0.02%
2019/08/13	2	101.00	0	0.00	100.50	2	4,097	0.05%
2019/08/12	1	101.50	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	102.50	2	102.50	103.00	-1	4,105	-0.02%
2019/08/07	3	100.43	3	101.33	102.00	0	4,054	0.00%
2019/08/06	3	95.83	0	0.00	96.50	3	3,981	0.08%
2019/08/05	10	97.60	0	0.00	97.60	10	3,960	0.25%
2019/08/02	2	99.60	1	99.10	99.10	1	3,968	0.03%
2019/08/01	7	105.43	5	105.80	106.00	2	3,981	0.05%
2019/07/31	2	107.00	1	106.50	108.00	1	3,956	0.03%
2019/07/30	3	103.50	7	104.36	103.50	-4	3,914	-0.10%
2019/07/29	5	106.90	2	106.50	106.50	3	3,874	0.08%
2019/07/26	22	109.16	21	109.57	109.50	1	3,833	0.03%
2019/07/25	21	114.60	14	112.25	110.50	7	3,724	0.19%
2019/07/24	2	112.00	3	112.50	112.00	-1	3,544	-0.03%
2019/07/23	9.1	111.51	37	113.16	112.00	-27.9	3,538	-0.79%
2019/07/22	8	103.88	11	106.09	108.00	-3	3,252	-0.09%
2019/07/19	3	96.77	2	96.30	98.20	1	3,113	0.03%
2019/07/18	1	95.00	2	95.65	94.50	-1	3,071	-0.03%
2019/07/17	1	94.70	0	0.00	94.70	1	3,075	0.03%
2019/07/16	0	0.00	1	96.00	95.40	-1	3,078	-0.03%
2019/07/15	2	95.20	5	95.88	96.20	-3	3,079	-0.10%
2019/07/12	12	98.60	14	99.00	95.50	-2	3,111	-0.06%
2019/07/11	1	94.80	5	95.08	95.50	-4	3,085	-0.13%
2019/07/10	2	94.00	2	94.70	93.80	0	3,125	0.00%
2019/07/09	4	93.25	5	93.88	93.20	-1	3,126	-0.03%
2019/07/08	6	93.70	21	93.00	93.00	-15	3,135	-0.48%
2019/07/05	1	93.20	0	0.00	93.90	1	3,194	0.03%
2019/07/04	0	0.00	1	93.00	93.60	-1	3,264	-0.03%
2019/07/03	1	94.00	0	0.00	92.60	1	3,317	0.03%
2019/07/02	1	94.10	0	0.00	95.00	1	3,338	0.03%
2019/07/01	3	93.63	5	94.12	94.60	-2	3,324	-0.06%
2019/06/28	0	0.00	2	88.70	88.90	-2	3,266	-0.06%
2019/06/27	2	88.55	0	0.00	88.20	2	3,281	0.06%
2019/06/26	0	0.00	1	86.90	87.20	-1	3,380	-0.03%
2019/06/25	4	88.68	2	88.60	87.50	2	3,500	0.06%
2019/06/24	1	87.30	2	88.85	89.20	-1	3,557	-0.03%
2019/06/21	3	89.43	5	89.16	87.60	-2	3,737	-0.05%
2019/06/20	1	87.10	2	87.30	88.10	-1	3,776	-0.03%
2019/06/19	1	85.90	0	0.00	86.00	1	4,025	0.02%
2019/06/17	20	85.30	0	0.00	85.20	20	4,045	0.49%
2019/06/12	0	0.00	1	89.20	89.20	-1	4,421	-0.02%
2019/06/11	1	89.90	0	0.00	90.40	1	4,464	0.02%
2019/06/04	1	88.00	4	88.23	87.60	-3	4,704	-0.06%
2019/05/31	1	88.30	1	88.70	88.00	0	4,752	0.00%
2019/05/30	1	89.30	0	0.00	90.20	1	4,789	0.02%
2019/05/27	0	0.00	1	84.50	85.00	-1	4,867	-0.02%
2019/05/23	1	82.90	4	84.83	85.00	-3	4,961	-0.06%
2019/05/22	26	83.52	0	0.00	83.90	26	4,967	0.52%
2019/05/21	0	0.00	1	78.10	81.90	-1	4,992	-0.02%
2019/05/20	12	78.98	27	79.63	78.80	-15	5,045	-0.30%
2019/05/17	1	81.00	5	79.80	78.60	-4	5,091	-0.08%
2019/05/16	1	82.50	4	82.85	82.20	-3	5,171	-0.06%
2019/05/15	3	83.43	3	83.80	83.10	0	5,219	0.00%
2019/05/14	5	82.66	6	81.18	84.30	-1	5,297	-0.02%
2019/05/13	1	82.60	3	82.67	82.60	-2	5,333	-0.04%
2019/05/10	4	82.60	3	82.57	82.50	1	5,482	0.02%
2019/05/09	5	82.42	17	83.38	81.80	-12	5,720	-0.21%
2019/05/08	7	86.03	7	86.43	86.00	0	5,661	0.00%
2019/05/07	0	0.00	15	86.08	85.10	-15	5,640	-0.27%
2019/05/06	10	84.91	26	84.99	84.50	-16	5,726	-0.28%
2019/05/03	0	0.00	1	87.00	87.20	-1	5,785	-0.02%
2019/05/02	1	85.60	0	0.00	85.60	1	5,897	0.02%
2019/04/30	6	84.17	0	0.00	85.60	6	6,108	0.10%
2019/04/29	8	85.69	13	84.92	84.00	-5	6,095	-0.08%
2019/04/26	6	92.68	24	91.11	91.50	-18	6,078	-0.30%
2019/04/24	3	93.23	2	93.70	92.60	1	6,586	0.02%
2019/04/23	4	91.83	1	93.30	93.50	3	6,713	0.04%
2019/04/22	4	92.38	5	92.80	91.90	-1	6,708	-0.01%
2019/04/19	3	91.93	2	92.30	92.50	1	6,725	0.01%
2019/04/18	6	92.25	26	92.63	91.00	-20	6,757	-0.30%
2019/04/17	32	94.99	8	93.19	93.00	24	6,773	0.35%
2019/04/16	6	95.33	6	94.00	95.30	0	6,714	0.00%
2019/04/15	4	93.28	0	0.00	92.60	4	6,710	0.06%
2019/04/12	0	0.00	2	92.80	93.00	-2	6,737	-0.03%
2019/04/11	5	93.22	2	93.75	92.50	3	6,739	0.04%
2019/04/10	2	92.75	2	93.26	94.30	0	6,768	0.00%
2019/04/09	11	94.37	2	94.90	93.70	9	6,735	0.13%
2019/04/08	0	0.00	11	95.15	95.20	-11	6,763	-0.16%
2019/04/03	1	93.60	1	94.10	94.20	0	6,737	0.00%
2019/04/02	9	94.13	55	95.13	93.80	-46	6,754	-0.68%
2019/04/01	0	0.00	3	93.50	93.50	-3	6,744	-0.04%
2019/03/29	6	93.55	5	94.46	93.20	1	6,710	0.01%
2019/03/28	2	95.40	42	96.06	95.10	-40	6,648	-0.60%
2019/03/27	1	94.70	51	94.50	94.60	-50	6,552	-0.76%
2019/03/26	5	94.06	9	93.77	93.40	-4	6,494	-0.06%
2019/03/25	46	90.78	2	90.45	91.50	44	6,387	0.69%
2019/03/22	6	90.53	43	91.09	92.20	-37	6,333	-0.58%
2019/03/21	2	88.30	10	88.50	87.80	-8	6,135	-0.13%
2019/03/20	101	88.97	42	88.32	88.10	59	6,275	0.94%	大買/
2019/03/19	3	87.97	1	88.30	87.70	2	6,345	0.03%
2019/03/18	8	86.49	9	88.13	89.00	-1	6,445	-0.02%
2019/03/15	21	86.43	3.2	87.23	84.50	17.8	6,436	0.28%
2019/03/14	12	88.88	1	90.10	87.50	11	6,520	0.17%
2019/03/13	4	89.33	3	89.77	89.20	1	6,548	0.02%
2019/03/12	3	90.73	0	0.00	89.90	3	6,599	0.05%
2019/03/11	6	91.97	1	91.40	90.80	5	6,591	0.08%
2019/03/08	16	86.62	3	87.67	87.90	13	6,536	0.20%
2019/03/07	7	89.09	1	90.00	87.10	6	6,640	0.09%
2019/03/06	3	89.73	2	89.35	89.00	1	6,745	0.01%
2019/03/05	10.1	88.45	1	88.20	88.20	9.1	6,813	0.13%
2019/03/04	2	91.55	1	91.50	91.20	1	6,726	0.01%
2019/02/27	2	89.10	2	91.35	91.70	0	6,700	0.00%
2019/02/26	6	91.48	2	91.10	90.80	4	6,639	0.06%
2019/02/25	8	92.71	4	93.03	92.50	4	6,691	0.06%
2019/02/22	0	0.00	1	91.20	90.90	-1	6,654	-0.02%
2019/02/21	1.5	92.20	0	0.00	92.00	1.5	6,763	0.02%
2019/02/20	4	93.03	5	93.24	93.50	-1	6,741	-0.01%
2019/02/19	5.2	93.50	4	93.65	92.10	1.2	6,700	0.02%
2019/02/18	6	93.65	3.1	93.53	93.40	3	6,645	0.04%
2019/02/15	36	95.22	1	99.90	95.10	35	6,617	0.53%
2019/02/14	1	95.00	0.1	95.00	95.00	0.9	6,572	0.01%
2019/02/13	11.1	95.99	5	99.40	95.00	6.1	6,608	0.09%
2019/02/12	5	96.30	2	97.15	99.40	3	6,662	0.05%
2019/02/11	3	95.83	23	96.70	96.70	-20	6,602	-0.30%
2019/01/30	2	93.40	43	93.77	94.50	-41	6,449	-0.64%
2019/01/29	0	0.00	11	85.72	86.10	-11	6,183	-0.18%
2019/01/28	11	85.61	5	86.00	86.00	6	6,191	0.10%
2019/01/25	0	0.00	12.2	86.08	86.50	-12.2	6,192	-0.20%
2019/01/23	6	80.28	7	81.16	81.90	-1	6,103	-0.02%
2019/01/22	13.2	81.92	4	83.13	80.50	9.2	5,962	0.15%
2019/01/21	1	86.60	1	86.20	87.40	0	5,749	0.00%
2019/01/18	5.4	87.46	5	86.98	87.00	0.4	5,710	0.01%
2019/01/17	7	87.16	4	86.50	86.00	3	5,628	0.05%
2019/01/16	10	84.42	19	84.58	87.10	-9	5,412	-0.17%
2019/01/15	5	79.12	5	78.50	79.20	0	5,106	0.00%
2019/01/10	0	0.00	10	76.60	77.00	-10	4,948	-0.20%
2019/01/09	6	77.40	12	76.84	76.30	-6	4,908	-0.12%
2019/01/08	15	77.27	1	76.60	77.00	14	4,831	0.29%
2019/01/07	1	75.20	1	76.70	74.70	0	4,718	0.00%
2019/01/04	4	75.25	3	73.10	75.30	1	4,661	0.02%
2019/01/03	2	73.50	2	74.70	74.70	0	4,650	0.00%
2019/01/02	4	76.30	0	0.00	74.30	4	4,633	0.09%
2018/12/28	0	0.00	1	74.80	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	2	73.60	73.60	-2	4,528	-0.04%
2018/12/26	1	71.20	11	70.57	70.20	-10	4,439	-0.23%
2018/12/25	3	71.43	0	0.00	72.30	3	4,421	0.07%
2018/12/24	13	74.16	4	74.18	73.70	9	4,383	0.21%
2018/12/21	1	74.00	1	71.90	74.20	0	4,317	0.00%
2018/12/19	10	73.63	2	74.20	74.50	8	4,208	0.19%
2018/12/18	2	74.80	5	74.94	73.20	-3	4,146	-0.07%
2018/12/17	4	73.90	1	74.80	74.70	3	4,070	0.07%
2018/12/14	20	75.10	3	74.83	74.90	17	4,070	0.42%
2018/12/13	9	75.21	6	75.85	74.00	3	3,991	0.08%
2018/12/12	24	74.34	7	73.84	73.60	17	3,837	0.44%
2018/12/11	21	74.21	5	72.88	74.40	16	3,719	0.43%
2018/12/10	21	72.65	0	0.00	71.00	21	3,565	0.59%
2018/12/07	4	73.63	4	72.85	75.50	0	3,414	0.00%
2018/12/06	17	68.43	37	69.11	68.90	-20	3,145	-0.64%
2018/12/05	16	70.41	1	71.10	71.00	15	3,077	0.49%
2018/12/04	6	71.28	49	70.57	70.40	-43	3,030	-1.42%
2018/12/03	0	0.00	7	69.94	71.00	-7	2,989	-0.23%
2018/11/30	9	68.21	3	68.27	68.00	6	2,868	0.21%
2018/11/29	3	66.40	8	67.53	68.00	-5	2,757	-0.18%
2018/11/28	6	64.28	1	64.20	64.00	5	2,624	0.19%
2018/11/27	11	61.01	2	61.40	61.60	9	2,530	0.36%
2018/11/26	2	60.25	0	0.00	61.00	2	2,536	0.08%
2018/11/23	1	60.60	0	0.00	59.40	1	2,539	0.04%
2018/11/22	12	61.88	12.2	61.40	60.50	-0.2	2,525	-0.01%
2018/11/21	0	0.00	1	60.20	60.20	-1	2,456	-0.04%
2018/11/20	4	59.88	4	61.45	59.90	0	2,462	0.00%
2018/11/19	10.2	58.51	21	58.44	59.00	-10.9	2,341	-0.46%
2018/11/16	2	58.90	0	0.00	57.90	2	2,338	0.09%
2018/11/15	30	58.00	0	0.00	58.50	30	2,332	1.29%
2018/11/13	1	57.60	1	57.70	58.20	0	2,278	0.00%
2018/11/12	13	56.56	3	57.03	57.00	10	2,187	0.46%
2018/11/09	27	55.59	12	55.93	56.70	15	2,111	0.71%
2018/11/08	2	53.40	1	53.50	53.00	1	1,945	0.05%
2018/11/07	1	53.50	23	53.53	53.60	-22	1,933	-1.14%
2018/11/06	2	51.95	0	0.00	51.30	2	1,973	0.10%
2018/11/05	1	53.20	2	53.65	53.60	-1	1,993	-0.05%
2018/11/02	1	51.90	1	51.80	52.30	0	1,995	0.00%
2018/11/01	15	51.01	4	51.25	50.90	11	2,035	0.54%
2018/10/31	0	0.00	1	49.55	50.30	-1	2,011	-0.05%
2018/10/30	1	47.95	0	0.00	48.10	1	1,982	0.05%
2018/10/26	1	48.80	0	0.00	46.90	1	2,016	0.05%
2018/10/23	3	49.10	5	48.26	47.90	-2	2,084	-0.10%
2018/10/22	0	0.00	4	47.96	49.65	-4	2,123	-0.19%
2018/10/19	2	46.38	0	0.00	46.85	2	2,158	0.09%
2018/10/18	1	47.85	0	0.00	47.50	1	2,189	0.05%
2018/10/17	1	49.00	0	0.00	47.75	1	2,280	0.04%
2018/10/16	0	0.00	2	48.23	48.30	-2	2,426	-0.08%
2018/10/15	0	0.00	1	47.20	47.30	-1	2,532	-0.04%
2018/10/12	5	46.52	2	45.83	47.45	3	2,830	0.11%
2018/10/11	3	45.23	0	0.00	45.00	3	3,307	0.09%
2018/10/09	1	49.00	5	48.47	48.30	-4	3,323	-0.12%
2018/10/08	30	50.07	0	0.00	49.50	30	3,397	0.88%
2018/10/05	10	49.00	1	49.90	49.60	9	3,558	0.25%
2018/10/03	0	0.00	2	53.15	52.80	-2	3,701	-0.05%
2018/10/02	5	54.20	5	53.88	53.60	0	3,826	0.00%
2018/10/01	1	54.80	0	0.00	54.50	1	3,877	0.03%
2018/09/21	0	0.00	1	54.60	54.20	-1	4,446	-0.02%
2018/09/20	3	53.60	1	53.60	53.60	2	4,636	0.04%
2018/09/14	0	0.00	5	57.14	57.90	-5	4,776	-0.10%
2018/09/13	0	0.00	18	57.71	56.30	-18	4,817	-0.37%
2018/09/12	0	0.00	6	57.13	57.70	-6	4,854	-0.12%
2018/09/11	0	0.00	10	57.16	57.40	-10	4,946	-0.20%
2018/09/10	0	0.00	53	57.12	55.70	-53	4,992	-1.06%
2018/09/07	0	0.00	1	58.40	58.10	-1	5,026	-0.02%
2018/09/06	1	59.60	5	59.80	59.60	-4	5,086	-0.08%
2018/09/05	5	59.34	4	60.03	59.80	1	5,383	0.02%
2018/09/04	0	0.00	2	61.40	61.30	-2	5,623	-0.04%
2018/09/03	1	61.00	0	0.00	59.90	1	5,717	0.02%
2018/08/31	3	60.20	0	0.00	60.20	3	5,857	0.05%
2018/08/30	12	61.65	6	61.50	61.50	6	5,945	0.10%
2018/08/29	2	61.40	8	62.28	62.30	-6	6,104	-0.10%
2018/08/28	10	62.41	9	61.91	61.80	1	6,444	0.02%
2018/08/24	1	58.50	3	58.07	57.90	-2	6,968	-0.03%
2018/08/23	4	59.93	3	60.20	59.60	1	6,941	0.01%
2018/08/22	1	60.70	1	61.60	60.20	0	6,927	0.00%
2018/08/21	1	61.90	0	0.00	61.80	1	6,929	0.01%
2018/08/17	0	0.00	1	62.30	61.80	-1	6,981	-0.01%
2018/08/16	2	63.80	25	63.02	63.10	-23	7,040	-0.33%
2018/08/13	5	64.78	4	63.30	63.90	1	7,203	0.01%
2018/08/10	4	68.12	1	67.80	67.50	3	7,196	0.04%
2018/08/09	4	68.35	2	68.85	69.00	2	7,183	0.03%
2018/08/08	7	69.10	0	0.00	68.70	7	7,190	0.10%
2018/08/07	1	70.80	1	70.70	70.40	0	7,219	0.00%
2018/08/06	3	70.87	3	70.33	70.30	0	7,232	0.00%
2018/08/03	4	70.70	1	70.90	70.90	3	7,276	0.04%
2018/08/02	7	71.36	2	71.05	71.10	5	7,376	0.07%
2018/08/01	2	73.25	2	72.40	72.40	0	7,396	0.00%
2018/07/31	2	72.30	2	73.10	73.10	0	7,377	0.00%
2018/07/30	8	72.11	2	72.70	72.70	6	7,390	0.08%
2018/07/27	7	75.00	7	74.39	74.20	0	7,344	0.00%
2018/07/26	2	74.15	2	75.00	75.00	0	7,300	0.00%
2018/07/25	4	72.83	4	73.60	74.00	0	7,273	0.00%
2018/07/24	2	71.70	3	73.73	73.80	-1	7,254	-0.01%
2018/07/23	49	70.92	36	70.59	70.80	13	7,169	0.18%
2018/07/20	5	76.40	2	76.00	76.00	3	7,037	0.04%
2018/07/19	20	77.87	7	79.31	77.40	13	6,949	0.19%
2018/07/18	2	78.65	11.1	80.59	81.00	-9.1	6,682	-0.14%
2018/07/16	31	74.57	7	73.64	73.50	24	6,239	0.38%
2018/07/13	4	75.05	0	0.00	74.20	4	6,200	0.06%
2018/07/12	1	74.10	16	74.33	74.70	-15	6,142	-0.24%
2018/07/11	2	73.30	4	73.58	73.40	-2	6,256	-0.03%
2018/07/10	1	74.10	7	72.03	74.00	-6	6,308	-0.10%
2018/07/09	7	72.03	5	73.00	72.00	2	6,188	0.03%
2018/07/06	1	71.60	4	71.83	72.60	-3	6,129	-0.05%
2018/07/05	3	69.53	1	70.00	69.10	2	6,056	0.03%
2018/07/04	1	74.50	9	72.16	72.00	-8	6,016	-0.13%
2018/07/03	3	72.00	3	72.03	71.70	0	5,902	0.00%
2018/07/02	9	73.67	11	74.47	72.50	-2	5,835	-0.03%
2018/06/29	9	71.00	11	71.05	73.70	-2	5,640	-0.04%
2018/06/28	10	67.58	6	67.75	67.00	4	5,462	0.07%
2018/06/27	4	68.38	6	68.58	68.50	-2	5,506	-0.04%
2018/06/26	10	65.80	6	65.45	66.80	4	5,488	0.07%
2018/06/25	16	67.15	31	67.94	65.50	-15	5,443	-0.28%
2018/06/22	17	69.56	9	69.43	69.00	8	5,379	0.15%
2018/06/21	4	71.48	8	70.89	71.50	-4	5,326	-0.08%
2018/06/20	35	69.25	24	68.60	69.50	11	5,302	0.21%
2018/06/19	4	72.10	6	72.55	72.20	-2	5,200	-0.04%
2018/06/15	8	72.91	5	72.98	72.10	3	5,143	0.06%
2018/06/14	9	71.62	9	71.79	71.30	0	5,072	0.00%
2018/06/13	21	75.19	6	73.43	71.80	15	5,003	0.30%
2018/06/12	20	75.54	10	74.72	78.10	10	4,805	0.21%
2018/06/11	13	71.68	11	71.00	71.00	2	4,581	0.04%
2018/06/08	5	72.32	4	72.65	71.50	1	4,493	0.02%
2018/06/07	2	71.10	4	71.43	70.30	-2	4,356	-0.05%
2018/06/06	3	71.47	1	72.10	72.20	2	4,301	0.05%
2018/06/05	26	73.79	8	73.48	71.00	18	4,173	0.43%
2018/06/04	29	72.37	8	73.24	74.40	21	3,814	0.55%
2018/06/01	3	66.77	5	67.54	67.70	-2	3,540	-0.06%
2018/05/30	0	0.00	2.1	62.09	61.80	-2.1	3,305	-0.06%
2018/05/29	0	0.00	12	62.34	62.30	-12	3,305	-0.36%
2018/05/28	0	0.00	3	63.03	63.20	-3	3,317	-0.09%
2018/05/23	0	0.00	1	62.90	62.50	-1	3,241	-0.03%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/21	5	61.20	13	61.30	61.70	-8	3,127	-0.26%
2018/05/18	10	59.20	10	60.55	60.40	0	3,050	0.00%
2018/05/17	0	0.00	5	60.30	58.70	-5	3,001	-0.17%
2018/05/16	9	59.57	1	59.40	59.50	8	2,977	0.27%
2018/05/15	12	59.74	9	61.11	61.00	3	2,946	0.10%
2018/05/14	5	59.60	0	0.00	59.10	5	2,888	0.17%
2018/05/11	6	58.48	1	58.60	59.30	5	2,859	0.17%
2018/05/10	1	57.60	1	57.60	59.50	0	2,928	0.00%
2018/05/03	0	0.00	3	57.00	56.50	-3	2,751	-0.11%
2018/04/30	0	0.00	1	55.70	56.70	-1	2,719	-0.04%
2018/04/24	0	0.00	1	53.10	53.30	-1	2,662	-0.04%
2018/04/23	0	0.00	10	55.60	55.40	-10	2,630	-0.38%
2018/04/18	10	58.10	2	58.15	58.30	8	2,497	0.32%
2018/04/17	8	58.81	2	58.40	59.70	6	2,396	0.25%
2018/04/16	2	56.50	33	56.41	57.00	-31	2,273	-1.36%
2018/04/13	30	54.70	33	55.10	54.70	-3	2,181	-0.14%
2018/04/11	10	54.58	0	0.00	54.70	10	2,335	0.43%
2018/04/09	4	54.53	0	0.00	54.00	4	2,593	0.15%
2018/04/03	0	0.00	1	53.60	53.30	-1	2,828	-0.04%
2018/04/02	36	55.05	25	55.08	54.30	11	2,837	0.39%
2018/03/31	10	54.40	2	54.50	54.70	8	2,795	0.29%
2018/03/30	4	54.58	32	54.04	54.70	-28	2,773	-1.01%
2018/03/21	10	53.00	0	0.00	53.00	10	2,843	0.35%
2018/03/20	11	53.37	1	53.30	53.10	10	2,837	0.35%
2018/03/19	1	54.20	0	0.00	54.20	1	2,845	0.04%
2018/03/15	6	54.63	1	55.30	54.30	5	2,721	0.18%
2018/03/14	1	54.10	0	0.00	54.00	1	2,678	0.04%
2018/03/13	1	54.20	1	54.20	54.10	0	2,661	0.00%
2018/03/12	0	0.00	1	53.70	54.30	-1	2,652	-0.04%
2018/03/09	0	0.00	16	53.16	53.40	-16	2,613	-0.61%
2018/03/08	5	52.00	1	52.20	52.20	4	2,605	0.15%
2018/03/07	14	53.39	13	52.10	51.80	1	2,672	0.04%
2018/03/06	12	52.80	4	52.95	53.00	8	2,628	0.30%
2018/03/05	0	0.00	3	51.80	51.50	-3	2,580	-0.12%
2018/03/01	1	53.00	0	0.00	52.70	1	2,597	0.04%
2018/02/27	3	52.37	1	52.60	52.00	2	2,638	0.08%
2018/02/26	0	0.00	1	52.10	52.00	-1	2,675	-0.04%
2018/02/09	3	46.30	0	0.00	46.70	3	2,593	0.12%
2018/02/07	4	47.41	0	0.00	46.75	4	2,572	0.16%
2018/02/06	4	46.88	15	47.70	45.45	-11	2,556	-0.43%
2018/02/02	2	51.50	0	0.00	50.90	2	2,519	0.08%
2018/01/29	0	0.00	2	48.75	48.80	-2	2,380	-0.08%
2018/01/26	2	49.30	0	0.00	49.25	2	2,373	0.08%
2018/01/22	0	0.00	9	51.37	51.30	-9	2,384	-0.38%
2018/01/19	0	0.00	20	50.70	50.90	-20	2,380	-0.84%
2018/01/16	3	51.03	0	0.00	50.90	3	2,362	0.13%
2018/01/12	0	0.00	1	50.60	50.60	-1	2,360	-0.04%
2018/01/11	1	50.30	50	50.38	50.20	-49	2,345	-2.09%
2018/01/10	11	51.40	2	50.90	50.30	9	2,332	0.39%
2018/01/09	1	54.30	4	54.40	54.40	-3	2,231	-0.13%
2018/01/08	10	55.10	2	55.20	54.10	8	2,214	0.36%
2018/01/05	54	55.76	4	56.63	55.80	50	2,134	2.34%
2018/01/04	25	54.69	6	55.27	56.60	19	2,045	0.93%
2018/01/03	3	55.20	0	0.00	54.60	3	1,860	0.16%
2018/01/02	1	52.70	10	54.83	54.60	-9	1,784	-0.50%