鑫科 (3663)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.40
漲跌
▲1.45
漲幅
+3.46%
成交量
263張
產業
上櫃其他電子類股▼0.13%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	43.55	43.40	-1	1,463	-0.07%
2024/04/23	1	42.85	1	42.00	41.95	0	1,460	0.00%
2024/04/22	1	43.65	1	42.30	42.30	0	1,456	0.00%
2024/04/19	2	44.78	1	43.60	43.50	1	1,442	0.07%
2024/04/18	1	46.60	1	46.20	46.25	0	1,410	0.00%
2024/04/17	1	46.50	1	46.40	46.30	0	1,400	0.00%
2024/04/15	3	47.83	3	47.92	47.85	0	1,382	0.00%
2024/04/12	1	48.75	0	0.00	47.85	1	1,369	0.07%
2024/04/11	11	48.60	0	0.00	48.20	11	1,350	0.81%
2024/04/10	0	0.00	1	47.50	47.30	-1	1,314	-0.08%
2024/04/09	1	44.90	0	0.00	44.75	1	1,294	0.08%
2024/03/22	1	48.25	1	47.35	47.30	0	1,227	0.00%
2024/03/21	2	47.50	2	48.43	48.55	0	1,226	0.00%
2024/03/20	1	48.15	1	47.75	47.60	0	1,233	0.00%
2024/03/19	1	48.50	1	47.80	47.85	0	1,211	0.00%
2024/03/18	3	48.27	3	48.75	48.75	0	1,188	0.00%
2024/03/15	10	50.38	11	49.58	49.35	-1	1,114	-0.09%
2024/03/14	4	51.23	4	50.50	50.50	0	1,075	0.00%
2024/03/13	3	49.10	2	48.55	48.15	1	1,023	0.10%
2024/03/12	0	0.00	3	45.10	47.60	-3	983	-0.31%
2024/03/11	4	45.23	1	45.00	44.90	3	959	0.31%
2024/03/07	1	51.20	4	49.16	49.55	-3	888	-0.34%
2024/03/06	3	53.80	1	53.00	50.10	2	837	0.24%
2024/03/05	2	48.40	2	49.15	49.45	0	708	0.00%
2024/03/04	1	47.10	0	0.00	47.35	1	683	0.15%
2024/02/29	1	46.95	1	46.95	47.00	0	653	0.00%
2024/02/27	1	48.30	1	47.20	46.90	0	643	0.00%
2024/02/26	1	46.30	3	47.72	48.00	-2	626	-0.32%
2024/02/22	2	48.40	0	0.00	48.00	2	566	0.35%
2024/02/21	0	0.00	1	46.10	48.10	-1	427	-0.23%
2024/02/20	1	44.60	0	0.00	43.75	1	350	0.29%
2024/02/19	1	44.05	2	42.90	44.05	-1	276	-0.36%
2024/02/16	0	0.00	2	40.48	40.05	-2	239	-0.83%
2024/02/15	1	37.85	1	38.25	38.10	0	225	0.00%
2024/02/05	1	37.30	1	37.70	37.75	0	217	0.00%
2024/02/01	1	37.25	0	0.00	37.25	1	206	0.48%
2024/01/31	3	37.07	0	0.00	37.05	3	206	1.45%
2024/01/30	0	0.00	1	37.00	36.95	-1	204	-0.49%
2024/01/03	0	0.00	1	35.95	35.95	-1	240	-0.42%
2023/12/20	0	0.00	1	36.90	36.90	-1	241	-0.41%
2023/12/18	2	36.68	0	0.00	36.00	2	236	0.84%
2023/11/17	0	0.00	2	37.10	36.90	-2	318	-0.63%
2023/11/08	2	36.28	0	0.00	36.60	2	367	0.54%
2023/11/03	1	37.80	1	37.10	36.25	0	384	0.00%
2023/10/11	0	35.30	0	0.00	33.60	0	943	0.00%
2023/09/19	13	37.00	13	35.72	36.10	0	910	0.00%
2023/08/14	0	0.00	1	33.00	33.25	-1	853	-0.12%
2023/08/11	1	34.15	1	34.25	34.10	0	842	0.00%
2023/08/10	1	33.95	1	34.15	34.10	0	839	0.00%
2023/08/08	2	37.08	4	36.08	35.85	-2	821	-0.24%
2023/08/07	3	36.95	2	36.55	37.40	1	812	0.12%
2023/08/04	2	39.83	6	39.21	38.70	-4	781	-0.51%
2023/08/02	7	42.53	6	41.57	42.95	1	734	0.14%
2023/08/01	4	40.76	4	40.53	40.50	0	628	0.00%
2023/07/31	1	40.70	1	41.85	41.95	0	634	0.00%
2023/07/28	2	40.50	1.3	38.71	41.85	0.7	535	0.13%
2023/07/27	2	38.35	0	0.00	38.05	2	452	0.44%
2023/07/25	1	35.10	1	36.20	35.10	0	377	0.00%
2023/07/24	0	0.00	1	35.05	33.50	-1	356	-0.28%
2023/06/09	1	33.15	0	0.00	33.35	1	458	0.22%
2023/06/06	1	34.15	3	34.80	34.70	-2	445	-0.45%
2023/06/01	0	33.50	0	0.00	32.25	0	413	0.00%
2023/05/19	0	0.00	6	30.90	31.15	-6	393	-1.52%
2023/05/18	6	30.68	0	0.00	30.65	6	388	1.55%
2023/05/12	0	0.00	4	31.50	31.85	-4	370	-1.08%
2023/05/11	2	31.80	0	0.00	31.80	2	367	0.54%
2023/05/09	4	34.25	0	0.00	33.45	4	356	1.12%
2023/05/08	0	0.00	2	36.65	35.90	-2	341	-0.59%
2023/05/05	0	0.00	2	37.40	37.60	-2	322	-0.62%
2023/05/04	1	35.05	1	34.80	34.80	0	292	0.00%
2023/05/03	4	35.18	0	0.00	34.80	4	282	1.42%
2023/04/28	2	35.45	1	34.65	34.90	1	262	0.38%
2023/04/19	0	0.00	2	37.40	37.05	-2	230	-0.87%
2023/04/18	0	0.00	2	36.20	35.20	-2	200	-1.00%
2023/04/14	2	34.25	2	36.60	34.25	0	174	0.00%
2023/04/13	2	34.05	0	0.00	33.30	2	132	1.51%
2023/04/11	2	34.05	4	34.85	34.15	-2	122	-1.63%
2023/04/07	0	0.00	1	33.60	33.00	-1	91	-1.10%
2023/04/06	2	30.98	0	0.00	30.80	2	68	2.93%
2023/03/24	0	0.00	1	30.60	30.65	-1	62	-1.60%
2023/03/16	0	0.00	1	29.70	29.60	-1	56	-1.78%
2023/03/14	1	30.30	0	0.00	29.75	1	54	1.83%
2023/03/10	0	0.00	1	29.80	29.40	-1	56	-1.78%
2023/03/07	1	30.80	0	0.00	30.65	1	56	1.78%
2023/02/24	1	30.10	0	0.00	29.90	1	51	1.94%
2023/02/13	0	0.00	1	28.00	28.00	-1	52	-1.92%
2023/02/10	2	28.35	0	0.00	28.50	2	52	3.82%
2022/12/27	1	28.95	0	0.00	28.75	1	59	1.69%
2022/12/22	1	29.50	1	28.95	28.85	0	60	0.00%
2022/12/19	0	0.00	1	29.05	29.15	-1	65	-1.53%
2022/12/07	0	0.00	1	29.10	28.85	-1	67	-1.49%
2022/12/05	1	29.80	0	0.00	29.90	1	69	1.45%
2022/12/02	1	28.90	0	0.00	29.50	1	68	1.47%
2022/12/01	0	0.00	1	29.00	28.85	-1	67	-1.49%
2022/11/28	0	0.00	1	28.70	27.85	-1	68	-1.47%
2022/11/11	1	27.20	0	0.00	27.35	1	95	1.05%
2022/11/09	1	27.10	0	0.00	26.95	1	117	0.85%
2022/11/04	0	0.00	1	26.60	26.60	-1	124	-0.80%
2022/11/03	1	25.30	0	0.00	25.75	1	125	0.80%
2022/09/26	0	0.00	4	26.00	25.85	-4	249	-1.61%
2022/09/12	1	29.15	0	0.00	29.15	1	586	0.17%
2022/08/24	1	31.30	1	31.60	31.25	0	1,179	0.00%
2022/08/22	3	30.63	0	0.00	30.50	3	1,176	0.26%
2022/08/19	0	0.00	1	31.70	31.45	-1	1,173	-0.09%
2022/08/17	1	30.70	0	0.00	30.90	1	1,168	0.09%
2022/08/16	1	31.00	1	32.00	30.10	0	1,161	0.00%
2022/08/10	0	0.00	1	28.45	28.45	-1	1,139	-0.09%
2022/08/01	1	28.30	0	0.00	28.15	1	1,132	0.09%
2022/07/07	0	0.00	3	26.25	27.30	-3	1,079	-0.28%
2022/07/06	3	26.00	3	27.30	26.00	0	1,073	0.00%
2022/07/05	4	27.01	6	27.53	27.05	-2	1,069	-0.19%
2022/07/04	8	27.20	6	27.77	26.95	2	1,065	0.19%
2022/07/01	6	27.81	3	27.35	27.35	3	1,059	0.28%
2022/06/30	2	30.70	11	32.35	30.35	-9	1,036	-0.87%
2022/06/29	15	33.00	12	33.48	32.85	3	1,020	0.29%
2022/06/28	9	33.33	3	33.35	33.10	6	1,025	0.58%
2022/06/27	6	34.35	6	34.70	32.65	0	1,005	0.00%
2022/06/24	0	0.00	10	31.80	31.70	-10	975	-1.02%
2022/06/23	10	31.49	5	31.96	31.45	5	965	0.52%
2022/06/22	9	31.98	28	33.40	32.05	-19	950	-2.00%
2022/06/21	35	32.37	18	32.65	32.85	17	897	1.89%
2022/06/20	6	33.00	9	33.67	33.00	-3	851	-0.35%
2022/06/17	25	33.26	16	33.37	33.35	9	772	1.16%
2022/06/16	17	33.98	12	34.11	33.95	5	739	0.68%
2022/06/15	9	33.93	20	34.29	35.20	-11	671	-1.64%
2022/06/14	35	34.59	30	34.82	34.10	5	533	0.94%
2022/06/13	2	32.98	0	0.00	33.00	2	245	0.82%
2022/03/22	4	32.43	2	32.43	32.45	2	507	0.39%
2022/03/21	0	0.00	2	32.25	32.25	-2	512	-0.39%
2022/03/16	3	30.37	3	30.52	30.50	0	522	0.00%
2022/03/10	6	30.83	6	31.00	30.80	0	522	0.00%
2022/03/09	2	30.75	2	31.18	30.65	0	518	0.00%
2022/03/07	29	34.20	37	34.00	32.10	-8	508	-1.57%
2022/03/04	8	33.13	8	34.40	33.05	0	467	0.00%
2022/03/03	33	33.98	23	34.20	33.90	10	456	2.19%
2022/03/02	3	34.55	10	34.03	34.55	-7	412	-1.70%
2022/03/01	4	31.46	2	31.93	31.45	2	360	0.55%
2022/02/25	21	32.21	19	32.27	31.45	2	358	0.56%
2022/02/24	0.1	32.85	0	0.00	32.85	0.1	313	0.02%
2022/02/22	1	30.10	0	0.00	30.10	1	282	0.35%
2022/02/14	1	29.70	0	0.00	29.50	1	336	0.30%
2022/02/10	1	30.60	0	0.00	30.85	1	349	0.29%
2022/02/07	0	0.00	2	29.95	30.05	-2	376	-0.53%
2022/01/26	0	0.00	8	29.43	29.20	-8	384	-2.08%
2022/01/13	2	31.18	2	31.70	31.95	0	728	0.00%
2022/01/10	5	32.08	5	32.25	32.10	0	788	0.00%
2022/01/07	0	0.00	2	31.30	31.25	-2	810	-0.25%
2022/01/04	2	33.25	0	0.00	33.25	2	910	0.22%
2022/01/03	2	33.90	0	0.00	33.95	2	975	0.20%
2021/12/29	0	0.00	4	34.08	34.45	-4	1,102	-0.36%
2021/12/28	2	33.85	9	34.23	33.85	-7	1,184	-0.59%
2021/12/27	18	34.00	0	0.00	33.85	18	1,323	1.36%
2021/12/17	3	33.40	0	0.00	33.40	3	2,070	0.14%
2021/12/15	4	34.63	18	33.38	34.50	-14	2,563	-0.55%
2021/12/14	2	32.40	2	33.75	32.40	0	3,225	0.00%
2021/12/13	10	34.26	8	34.57	33.70	2	3,426	0.06%
2021/12/10	0.1	34.40	3	34.53	34.40	-2.9	3,540	-0.08%
2021/12/09	5	35.40	3	35.70	35.30	2	3,555	0.06%
2021/12/08	9	35.78	10	35.99	35.80	-1	3,577	-0.03%
2021/12/06	6	35.45	0	0.00	35.40	6	3,636	0.16%
2021/12/03	0	0.00	6	35.65	35.80	-6	3,692	-0.16%
2021/12/02	0.1	35.30	0	0.00	35.00	0.1	3,797	0.00%
2021/12/01	1	35.90	0	0.00	35.85	1	3,975	0.03%
2021/11/29	18	34.58	19	35.07	35.55	-1	4,209	-0.02%
2021/11/26	4	36.40	10	36.92	36.60	-6	4,411	-0.14%
2021/11/25	4	38.03	0	0.00	38.00	4	4,651	0.09%
2021/11/24	9	38.25	5	38.63	38.30	4	4,848	0.08%
2021/11/23	5	39.08	2	38.65	38.45	3	4,983	0.06%
2021/11/19	2	38.25	6	38.47	38.30	-4	5,165	-0.08%
2021/11/18	9	38.19	10	38.21	38.10	-1	5,214	-0.02%
2021/11/17	6	38.50	6	38.92	38.35	0	5,253	0.00%
2021/11/16	4	39.40	4	39.10	38.45	0	5,352	0.00%
2021/11/15	8	38.88	10	39.05	39.00	-2	5,462	-0.04%
2021/11/11	1.1	38.46	1	39.10	38.45	0.1	5,809	0.00%
2021/11/10	5	39.16	1	40.00	38.85	4	5,882	0.07%
2021/11/09	0	0.00	1	39.05	39.05	-1	5,908	-0.02%
2021/11/08	10	38.95	14	38.99	39.05	-4	5,929	-0.07%
2021/11/05	5	38.60	4	39.36	38.45	1	5,953	0.02%
2021/11/04	4.1	39.00	2	40.30	39.00	2.1	6,002	0.03%
2021/11/03	2	39.70	4	40.15	39.85	-2	6,043	-0.03%
2021/11/02	8	39.72	10	41.36	39.75	-2	6,086	-0.03%
2021/11/01	11	41.95	15	42.53	41.70	-4	6,090	-0.07%
2021/10/29	17	43.23	6	42.64	42.85	11	6,069	0.18%
2021/10/28	1	39.90	1	41.70	42.95	0	5,996	0.00%
2021/10/27	2	38.80	4	39.00	39.05	-2	5,936	-0.03%
2021/10/26	21	38.63	19	38.77	38.65	2	6,121	0.03%
2021/10/25	2	38.33	5	38.41	38.35	-3	6,218	-0.05%
2021/10/22	11	38.33	8	38.66	38.10	3	6,336	0.05%
2021/10/21	4	38.95	0	0.00	38.65	4	6,334	0.06%
2021/10/20	0	0.00	4	38.85	38.90	-4	6,355	-0.06%
2021/10/19	4	38.68	8	38.64	38.50	-4	6,344	-0.06%
2021/10/18	4	38.00	15	39.08	38.00	-11	6,327	-0.17%
2021/10/15	15	39.48	14	40.03	39.50	1	6,305	0.02%
2021/10/14	20	39.17	19	40.17	38.95	1	6,284	0.02%
2021/10/13	28	40.55	21	41.23	39.30	7	6,258	0.11%
2021/10/12	8	41.93	11	42.10	41.80	-3	6,216	-0.05%
2021/10/08	0	0.00	5	43.97	42.50	-5	6,188	-0.08%
2021/10/07	14	44.30	0	0.00	44.30	14	6,128	0.23%
2021/10/06	0	0.00	4	44.20	44.15	-4	6,077	-0.07%
2021/10/05	13	42.43	12	42.48	44.30	1	6,023	0.02%
2021/10/04	7	43.56	8	44.38	42.75	-1	5,938	-0.02%
2021/10/01	2	46.05	1	45.70	44.80	1	5,799	0.02%
2021/09/30	0	0.00	7	44.09	46.00	-7	5,493	-0.13%
2021/09/29	4	43.15	6	44.68	43.15	-2	5,372	-0.04%
2021/09/28	9	45.72	6	46.60	45.50	3	5,336	0.06%
2021/09/27	10	45.88	4	45.95	46.20	6	5,293	0.11%
2021/09/24	0	0.00	3	46.48	47.00	-3	5,211	-0.06%
2021/09/22	6	45.25	6	45.62	44.40	0	4,927	0.00%
2021/09/17	27	48.53	18	48.03	44.95	9	4,559	0.20%
2021/09/16	13	47.31	7	49.09	49.90	6	3,885	0.15%
2021/09/15	5	40.84	32	41.67	45.40	-27	3,679	-0.73%
2021/09/14	16	41.84	3	42.35	41.30	13	3,552	0.37%
2021/09/13	14	42.11	23	42.48	42.50	-9	3,532	-0.25%
2021/09/10	18	42.52	4	42.53	42.25	14	3,510	0.40%
2021/09/09	1	42.65	0	0.00	42.60	1	3,483	0.03%
2021/09/08	0	0.00	5	41.95	42.50	-5	3,451	-0.14%
2021/09/07	1	47.80	8	48.09	44.10	-7	3,403	-0.21%
2021/09/06	16	49.12	4	49.68	46.55	12	3,299	0.36%
2021/09/03	1	43.55	15	44.95	46.75	-14	3,113	-0.45%
2021/09/02	24	43.41	10	43.31	42.50	14	2,979	0.47%
2021/09/01	10	47.87	12	48.25	45.70	-2	2,882	-0.07%
2021/08/31	1	47.45	0	0.00	48.60	1	2,669	0.04%
2021/08/30	5	45.44	6	46.12	46.35	-1	2,417	-0.04%
2021/08/27	14	42.83	9	41.66	42.85	5	2,220	0.23%
2021/08/26	6	40.10	1	41.15	40.85	5	2,081	0.24%
2021/08/25	2	34.45	6	35.47	37.95	-4	1,927	-0.21%
2021/08/24	10	35.48	20	37.05	34.50	-10	1,883	-0.53%
2021/08/23	13	36.65	7	36.89	37.05	6	1,832	0.33%
2021/08/20	11	36.82	7	37.60	36.30	4	1,786	0.22%
2021/08/19	2	38.65	7	41.19	37.80	-5	1,683	-0.30%
2021/08/18	13	41.79	3	41.68	40.70	10	1,563	0.64%
2021/08/17	9	44.15	10	44.41	42.30	-1	1,380	-0.07%
2021/08/16	2	40.35	3	38.73	41.25	-1	1,198	-0.08%
2021/08/13	0	0.00	1	40.40	37.50	-1	1,118	-0.09%
2021/08/12	1	42.00	0	0.00	41.55	1	1,086	0.09%
2021/08/10	1	48.00	1	45.20	42.75	0	1,030	0.00%
2021/08/09	1	52.60	1	48.80	47.50	0	983	0.00%
2021/08/06	0	0.00	1	50.80	50.80	-1	938	-0.11%
2021/08/05	0	0.00	2	44.68	46.30	-2	896	-0.22%
2021/08/03	1	41.40	1	41.00	42.65	0	864	0.00%
2021/08/02	3	40.58	4	39.91	40.60	-1	840	-0.12%
2021/07/30	0	0.00	1	41.20	40.60	-1	807	-0.12%
2021/07/29	10	37.38	8	37.77	38.20	2	619	0.32%
2021/07/28	3	34.52	0	0.00	34.75	3	508	0.59%
2021/05/05	0	0.00	2	24.00	23.55	-2	848	-0.24%
2021/04/29	2	28.00	0	0.00	27.25	2	799	0.25%
2021/04/23	0	0.00	1	27.00	26.50	-1	673	-0.15%
2021/04/22	9	29.23	9	27.74	27.00	0	653	0.00%
2021/04/21	8	28.09	7	28.50	28.50	1	603	0.17%
2021/04/20	0	0.00	3	27.65	26.90	-3	551	-0.54%
2021/04/13	3	25.05	0	0.00	24.30	3	443	0.68%
2021/03/16	0	0.00	3	22.50	22.70	-3	614	-0.49%
2021/02/24	5	21.68	13	21.50	21.45	-8	576	-1.39%
2021/02/23	15	22.40	8	22.41	22.15	7	570	1.23%
2021/02/22	1	21.40	0	0.00	21.85	1	549	0.18%
2021/01/21	0	0.00	3	20.15	20.05	-3	488	-0.61%
2021/01/19	0	0.00	2	20.50	21.00	-2	485	-0.41%
2021/01/11	1	21.00	0	0.00	21.20	1	462	0.22%
2021/01/08	0	0.00	5	21.10	21.10	-5	457	-1.09%
2021/01/07	8	22.22	0	0.00	22.05	8	445	1.79%
2021/01/06	1	22.50	4	22.85	21.70	-3	440	-0.68%
2021/01/05	1	23.25	0	0.00	22.85	1	429	0.23%
2021/01/04	4	22.65	0	0.00	22.45	4	422	0.95%
2020/12/28	5	23.72	0	0.00	23.45	5	357	1.40%
2020/12/18	0	0.00	1	22.00	22.00	-1	142	-0.70%
2020/12/17	0	0.00	6	21.35	21.40	-6	91	-6.58%
2020/12/15	0	0.00	23	19.70	19.50	-23	67	-34.21%
2020/12/02	1	19.80	0	0.00	19.60	1	72	1.39%
2020/10/26	0	0.00	1	18.60	18.60	-1	90	-1.11%
2020/10/16	1	18.85	0	0.00	18.60	1	103	0.96%
2020/09/22	0	0.00	1	18.90	18.90	-1	141	-0.71%
2020/09/10	1	19.70	1	19.25	19.25	0	148	0.00%
2020/09/09	1	19.35	0	0.00	19.50	1	148	0.67%
2020/08/27	0	0.00	4	18.40	18.40	-4	141	-2.82%
2020/08/13	1	19.60	2	19.55	19.55	-1	126	-0.79%
2020/08/11	1	20.30	1	20.40	19.70	0	124	0.00%
2020/08/10	1	19.30	0	0.00	19.80	1	117	0.85%
2020/07/29	2	19.00	0	0.00	19.00	2	122	1.63%
2020/07/15	1	19.50	0	0.00	18.95	1	108	0.92%
2020/07/10	1	19.20	0	0.00	19.50	1	108	0.92%
2020/07/09	1	20.10	0	0.00	19.75	1	105	0.94%
2020/07/08	2	20.50	0	0.00	20.45	2	101	1.98%
2020/06/09	1	19.10	0	0.00	19.00	1	110	0.90%
2020/06/08	2	19.10	0	0.00	19.10	2	112	1.78%
2020/06/05	2	19.10	0	0.00	19.10	2	112	1.78%
2020/05/11	0	0.00	2	18.80	18.80	-2	117	-1.70%
2020/03/26	2	15.90	0	0.00	16.15	2	109	1.82%
2019/12/02	0	0.00	1	20.10	19.80	-1	392	-0.25%
2019/11/25	0	0.00	1	21.00	20.85	-1	398	-0.25%
2019/11/12	0	0.00	1	21.30	20.95	-1	410	-0.24%
2019/11/11	1	22.45	1	22.10	21.90	0	401	0.00%
2019/11/07	1	23.20	1	23.40	23.55	0	410	0.00%
2019/11/05	1	22.65	0	0.00	22.50	1	380	0.26%
2019/11/04	1	23.30	0	0.00	23.00	1	372	0.27%
2019/11/01	1	22.20	5	22.22	22.65	-4	344	-1.16%
2019/10/25	0	0.00	1	21.60	21.85	-1	305	-0.33%
2019/10/23	3	22.60	8	22.44	21.60	-5	296	-1.69%
2019/10/22	0	0.00	17	21.61	21.60	-17	267	-6.35%
2019/10/21	12	21.30	8	21.45	21.30	4	262	1.53%
2019/10/18	8	21.59	0	0.00	21.50	8	256	3.12%
2019/10/16	3	21.00	2	21.00	21.00	1	231	0.43%
2019/10/15	1	20.50	1	20.70	20.60	0	207	0.00%
2019/10/14	5	21.00	0	0.00	20.70	5	195	2.55%
2019/08/13	0	0.00	1	18.85	18.65	-1	145	-0.69%
2019/08/12	1	18.55	0	0.00	18.55	1	138	0.72%
2019/06/14	1	18.70	1	18.55	18.45	0	169	0.00%
2018/11/05	0	0.00	1	17.00	17.05	-1	143	-0.70%
2018/08/29	1	21.35	0	0.00	21.10	1	202	0.49%
2018/08/28	0	0.00	4	22.20	22.20	-4	210	-1.90%
2018/08/27	0	0.00	1	20.05	20.20	-1	194	-0.51%
2018/08/23	0	0.00	1	19.50	19.75	-1	225	-0.44%
2018/07/09	1	18.90	0	0.00	19.00	1	337	0.30%
2018/06/05	0	0.00	2	24.20	23.60	-2	522	-0.38%
2018/05/31	3	22.90	2	22.45	22.75	1	486	0.21%
2018/05/30	2	21.90	1	23.20	23.20	1	465	0.21%
2018/05/09	0	0.00	2	22.05	22.05	-2	492	-0.41%
2018/05/04	7	20.27	0	0.00	21.20	7	490	1.43%
2018/04/27	1	20.00	0	0.00	20.50	1	518	0.19%
2018/04/26	5	19.60	0	0.00	20.30	5	554	0.90%
2018/04/16	5	22.30	0	0.00	21.95	5	626	0.80%
2018/03/27	0	0.00	2	23.50	23.10	-2	571	-0.35%
2018/03/26	2	22.85	0	0.00	22.75	2	553	0.36%
2018/03/22	0	0.00	1	22.95	22.95	-1	525	-0.19%
2018/03/21	1	24.00	0	0.00	23.80	1	512	0.20%
2018/03/02	10	20.00	0	0.00	20.60	10	421	2.38%
2018/03/01	3	20.80	0	0.00	20.50	3	414	0.72%
2018/02/27	5	19.50	0	0.00	19.80	5	376	1.33%
2018/01/15	0	0.00	1	18.30	18.85	-1	238	-0.42%
2018/01/04	0	0.00	2	16.88	17.40	-2	254	-0.79%
2018/01/03	2	18.00	0	0.00	17.65	2	235	0.85%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析