安瑞-KY (3664)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.05
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	28.25	2	28.45	28.15	-1	317	-0.31%
2024/05/10	1	29.25	0	0.00	29.25	1	323	0.31%
2024/04/29	1	30.25	0	0.00	30.25	1	383	0.26%
2024/04/23	1	30.00	0	0.00	30.90	1	398	0.25%
2024/04/16	0	0.00	1	28.80	27.55	-1	455	-0.22%
2024/04/15	1	28.15	0	0.00	29.10	1	452	0.22%
2024/04/11	0	0.00	2	30.00	29.00	-2	454	-0.44%
2024/04/10	2	28.50	0	0.00	29.40	2	452	0.44%
2024/03/22	0	0.00	1	28.45	28.70	-1	455	-0.22%
2024/03/21	1	28.35	0	0.00	28.80	1	455	0.22%
2024/03/12	0	0.00	10	33.00	32.70	-10	427	-2.34%
2024/03/11	0	0.00	1	33.30	33.30	-1	416	-0.24%
2024/03/06	0	0.00	2	30.78	31.10	-2	372	-0.54%
2024/02/27	1	29.10	0	0.00	28.00	1	338	0.30%
2024/02/26	0	0.00	1	28.80	28.80	-1	333	-0.30%
2024/02/22	1	28.10	0	0.00	27.70	1	323	0.31%
2024/02/21	0	0.00	1	27.95	28.10	-1	320	-0.31%
2024/02/19	1	27.75	0	0.00	27.90	1	312	0.32%
2024/02/16	0	0.00	1	26.65	26.65	-1	300	-0.33%
2024/02/02	1	26.35	0	0.00	25.50	1	278	0.36%
2024/01/30	0	0.00	1	27.30	27.30	-1	233	-0.43%
2024/01/25	10	25.70	0	0.00	25.15	10	215	4.65%
2024/01/19	1	26.90	0	0.00	26.50	1	189	0.53%
2024/01/15	1	28.70	1	30.65	29.75	0	160	0.00%
2024/01/12	0	0.00	1	31.65	31.65	-1	132	-0.76%
2024/01/11	0	0.00	1	28.85	28.85	-1	96	-1.03%
2024/01/04	0	0.00	1	28.20	26.90	-1	91	-1.09%
2024/01/03	1	26.70	0	0.00	27.25	1	88	1.12%
2024/01/02	0	0.00	1	25.10	26.50	-1	88	-1.13%
2023/12/20	0	0.00	1	22.65	22.75	-1	84	-1.18%
2023/11/17	2	25.15	0	0.00	25.35	2	99	2.01%
2023/11/10	0	0.00	1	27.05	27.55	-1	111	-0.89%
2023/10/31	0	0.00	1	27.40	26.60	-1	137	-0.73%
2023/10/23	2	27.05	0	0.00	26.70	2	156	1.27%
2023/10/20	0	0.00	2	27.80	27.35	-2	157	-1.27%
2023/10/18	1	28.00	0	0.00	27.10	1	162	0.62%
2023/10/05	2	29.85	3	30.23	30.55	-1	179	-0.56%
2023/10/03	1	26.60	0	0.00	26.40	1	180	0.55%
2023/09/05	1	28.60	0	0.00	28.00	1	319	0.31%
2023/09/04	0	0.00	1	28.00	28.00	-1	326	-0.31%
2023/08/24	1	27.40	0	0.00	27.05	1	392	0.25%
2023/08/23	0	0.00	1	27.85	27.00	-1	408	-0.25%
2023/08/22	1	26.20	0	0.00	26.10	1	428	0.23%
2023/08/21	1	25.80	1	26.10	26.10	0	454	0.00%
2023/08/17	1	28.30	0	0.00	27.75	1	500	0.20%
2023/08/15	2	23.23	0	0.00	25.15	2	499	0.40%
2023/08/11	0	0.00	2	23.20	23.55	-2	505	-0.40%
2023/08/09	0	0.00	3	24.88	24.20	-3	510	-0.59%
2023/08/02	0	0.00	1	28.50	27.95	-1	530	-0.19%
2023/07/28	0	0.00	2	30.23	30.25	-2	619	-0.32%
2023/07/27	1	30.35	0	0.00	30.35	1	643	0.16%
2023/07/24	0	0.00	1	30.30	30.40	-1	727	-0.14%
2023/07/19	1	31.60	0	0.00	30.95	1	735	0.14%
2023/07/13	2	35.10	0	0.00	34.55	2	749	0.27%
2023/07/12	3	35.40	0	0.00	34.85	3	754	0.40%
2023/07/10	1	36.45	2	36.45	36.15	-1	766	-0.13%
2023/07/06	1	35.05	0	0.00	34.50	1	796	0.13%
2023/07/03	1	35.35	0	0.00	35.35	1	906	0.11%
2023/06/28	1	36.00	1	37.40	35.05	0	995	0.00%
2023/06/27	2	37.65	0	0.00	37.35	2	1,016	0.20%
2023/06/26	0	0.00	3	35.48	36.75	-3	1,046	-0.29%
2023/06/19	1	31.85	1	33.75	33.75	0	1,061	0.00%
2023/06/16	2	30.85	1	30.80	30.70	1	1,055	0.09%
2023/06/06	2	35.35	2	34.60	34.95	0	1,056	0.00%
2023/06/05	1	32.10	3	32.68	33.65	-2	1,044	-0.19%
2023/06/02	1	31.35	2	31.18	30.60	-1	1,044	-0.10%
2023/06/01	2	31.93	2	31.70	31.75	0	1,053	0.00%
2023/05/30	2	31.88	0.1	31.20	31.05	2	1,053	0.19%
2023/05/29	1	30.30	1.3	31.24	32.40	-0.3	1,043	-0.02%
2023/05/26	2.3	30.65	1	30.15	30.15	1.3	1,048	0.12%
2023/05/25	1	31.90	0	0.00	31.90	1	1,070	0.09%
2023/05/24	1	36.80	0	0.00	35.40	1	1,053	0.09%
2023/05/23	1	39.50	1	39.45	39.30	0	1,036	0.00%
2023/05/15	0	0.00	0.2	36.30	36.40	-0.2	1,008	-0.02%
2023/05/08	1.1	41.96	0	0.00	41.90	1.1	978	0.11%
2023/05/05	0.1	41.60	5.4	42.25	41.90	-5.3	944	-0.56%
2023/05/03	0	0.00	1	36.00	36.00	-1	880	-0.11%
2023/05/02	21	33.85	0	0.00	32.75	21	857	2.45%
2023/04/28	1	32.40	0	0.00	33.65	1	822	0.12%
2023/04/27	0	0.00	2	30.00	30.60	-2	800	-0.25%
2023/04/24	1	28.00	0	0.00	28.00	1	771	0.13%
2023/04/21	2	27.20	0	0.00	27.05	2	772	0.26%
2023/04/20	0	0.00	3	28.55	29.05	-3	765	-0.39%
2023/04/18	1	29.85	0	0.00	29.20	1	746	0.13%
2023/04/17	0	0.00	1	29.25	29.15	-1	736	-0.14%
2023/04/13	1	27.85	0	0.00	27.45	1	718	0.14%
2023/04/12	0	0.00	3	28.60	29.50	-3	711	-0.42%
2023/04/11	3	27.63	0	0.00	27.15	3	686	0.44%
2023/04/10	13	28.94	0	0.00	27.60	13	669	1.94%
2023/04/07	0	0.00	2	27.30	27.60	-2	637	-0.31%
2023/04/06	4	22.55	0	0.00	25.10	4	596	0.67%
2023/03/31	3	22.23	0	0.00	22.85	3	549	0.55%
2023/03/24	0	0.00	1	17.10	18.35	-1	352	-0.28%
2023/03/23	1	17.40	1	17.10	16.70	0	331	0.00%
2023/03/22	1	16.00	0	0.00	17.35	1	321	0.31%
2023/03/20	0	0.00	1	15.30	15.30	-1	312	-0.32%
2023/03/17	1	15.15	0	0.00	15.05	1	311	0.32%
2023/02/20	0	0.00	10	12.80	13.50	-10	147	-6.76%
2023/02/16	0	0.00	0	12.00	12.20	0	133	0.00%
2023/02/10	0	12.90	0	0.00	12.30	0	133	0.00%
2023/01/13	0	12.50	0	0.00	12.30	0	126	0.00%
2022/09/22	0	0.00	2	13.95	14.05	-2	702	-0.28%
2022/09/02	5	13.00	2	13.30	13.35	3	564	0.53%
2022/09/01	0	0.00	2	12.15	12.15	-2	545	-0.37%
2022/08/23	0	0.00	2	11.75	11.70	-2	519	-0.39%
2022/08/19	2	11.90	1	11.75	11.75	1	497	0.20%
2022/08/18	1	12.15	2	12.30	12.30	-1	473	-0.21%
2022/08/16	2	11.90	0	0.00	11.10	2	435	0.46%
2022/08/11	2	12.65	0	0.00	12.10	2	397	0.50%
2022/08/10	2	12.10	0	0.00	12.45	2	371	0.54%
2022/08/09	0	0.00	2	12.90	13.30	-2	345	-0.58%
2022/08/08	4	11.79	0	0.00	12.10	4	321	1.24%
2022/08/05	0	0.00	5	13.55	12.55	-5	298	-1.67%
2022/08/04	15	11.80	0	0.00	12.40	15	265	5.65%
2022/05/31	0	0.00	1	8.30	8.33	-1	153	-0.65%
2022/05/26	1	8.41	0	0.00	8.30	1	153	0.65%
2022/01/10	0	0.00	1	10.00	10.05	-1	89	-1.11%
2022/01/05	1	11.00	0	0.00	11.05	1	76	1.31%
2021/01/19	0	0.00	10	11.08	11.15	-10	41	-24.18%
2021/01/14	0	0.00	2	11.83	11.80	-2	41	-4.86%
2020/05/08	2	13.25	2	12.98	12.45	0	33	0.00%
2019/12/18	0	0.00	1	11.05	11.15	-1	34	-2.93%
2019/03/20	0	0.00	3	13.90	14.05	-3	237	-1.27%
2019/03/19	3	15.45	0	0.00	14.60	3	235	1.28%
2019/02/11	3	13.65	5	12.87	13.15	-2	194	-1.03%
2019/01/30	2	13.95	0	0.00	13.70	2	187	1.06%
2019/01/29	6	14.10	12	14.11	14.50	-6	175	-3.42%
2019/01/28	0	0.00	1	12.90	13.20	-1	132	-0.75%
2019/01/24	2	12.45	0	0.00	12.25	2	119	1.67%
2019/01/23	1	12.40	0	0.00	12.40	1	118	0.85%
2019/01/22	1	12.70	0	0.00	12.70	1	116	0.86%
2019/01/21	1	12.45	0	0.00	12.45	1	112	0.89%
2019/01/16	2	12.40	0	0.00	12.50	2	109	1.83%
2019/01/15	0	0.00	2	13.50	12.80	-2	106	-1.87%
2019/01/14	0	0.00	1	13.00	12.50	-1	92	-1.09%
2019/01/11	4	13.03	1	12.95	13.25	3	86	3.46%
2018/06/22	6	18.63	5	18.30	18.65	1	244	0.41%
2018/06/06	0	0.00	1	18.80	18.80	-1	114	-0.87%
2018/05/22	1	15.35	0	0.00	15.40	1	83	1.19%