湧德 (3689)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
85.0
漲跌
▼5.3
漲幅
-5.87%
成交量
2,528張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	90.00	0	0.00	90.30	0	5,284	0.00%
2025/01/17	5	87.50	5	86.50	86.70	0	5,703	0.00%
2025/01/16	5	88.58	8	88.19	88.30	-3	5,793	-0.05%
2025/01/15	11	88.05	5	88.40	88.30	6	5,782	0.10%
2025/01/14	1	84.30	0	0.00	87.20	1	5,768	0.02%
2025/01/13	4	84.28	0	0.00	83.20	4	5,759	0.07%
2025/01/10	3.1	88.52	0	0.00	87.40	3.1	5,773	0.05%
2025/01/09	0	89.45	0	0.00	89.10	0	5,768	0.00%
2025/01/08	5	93.26	2	93.80	92.80	3	5,803	0.05%
2025/01/07	7.2	95.53	0	0.00	93.70	7.2	5,803	0.12%
2025/01/03	1	100.50	0	0.00	100.50	1	5,661	0.02%
2025/01/02	3	106.50	16	103.72	102.50	-13	5,623	-0.23%
2024/12/31	0	0.00	1	100.00	101.00	-1	5,487	-0.02%
2024/12/30	1	98.00	2	99.05	99.30	-1	5,516	-0.02%
2024/12/27	0	0.00	1	101.00	102.50	-1	5,508	-0.02%
2024/12/25	12	99.50	1	99.70	100.00	11	5,563	0.20%
2024/12/20	0	0.00	2	101.00	100.00	-2	5,799	-0.03%
2024/12/18	6.2	106.14	5	106.60	103.00	1.2	6,104	0.02%
2024/12/17	1	104.00	1	104.43	105.00	0	5,910	0.00%
2024/12/16	5	101.77	10.2	105.64	100.00	-5.2	5,833	-0.09%
2024/12/13	4	104.00	6	102.40	104.00	-2	5,473	-0.04%
2024/12/12	3.2	100.88	23	100.79	102.50	-19.8	5,218	-0.38%
2024/12/11	0	0.00	16	95.23	96.00	-16	4,966	-0.32%
2024/12/10	1	94.20	1	96.10	95.00	0	4,961	0.00%
2024/12/09	0	0.00	1	95.70	95.90	-1	4,965	-0.02%
2024/12/06	0	0.00	3	93.90	94.00	-3	4,909	-0.06%
2024/12/05	6	92.82	5	92.76	94.00	1	4,830	0.02%
2024/12/04	10	88.01	10	88.31	90.00	0	4,776	0.00%
2024/12/02	1	86.00	0	0.00	86.00	1	4,812	0.02%
2024/11/29	4	81.55	0	0.00	82.60	4	4,891	0.08%
2024/11/28	4	79.43	0	0.00	80.20	4	5,060	0.08%
2024/11/27	5	81.02	1.1	81.25	80.50	4	5,134	0.08%
2024/11/26	18.1	83.65	0	0.00	83.10	18.1	5,321	0.34%
2024/11/25	3	83.17	0	0.00	82.80	3	5,351	0.06%
2024/11/20	1	83.40	0	0.00	81.00	1	5,489	0.02%
2024/11/19	4	81.20	1	82.00	82.50	3	5,561	0.05%
2024/11/18	10	82.89	6	83.80	80.20	4	5,743	0.07%
2024/11/15	2	89.45	0	0.00	88.80	2	5,673	0.04%
2024/11/13	0	0.00	2	90.10	90.80	-2	5,748	-0.03%
2024/11/12	3	89.93	2	91.90	89.90	1	5,765	0.02%
2024/11/11	4	92.90	0	0.00	92.60	4	5,660	0.07%
2024/11/08	8	94.45	0	0.00	94.00	8	5,576	0.14%
2024/11/07	9	97.91	9	98.67	96.70	0	5,429	0.00%
2024/11/06	1	94.40	0	0.00	95.00	1	5,156	0.02%
2024/11/04	2	91.50	0	0.00	91.50	2	5,045	0.04%
2024/10/28	1	92.80	2	90.25	90.50	-1	5,091	-0.02%
2024/10/25	1	93.30	1	95.40	93.40	0	5,029	0.00%
2024/10/24	9	94.74	0	0.00	89.40	9	4,912	0.18%
2024/10/23	1	92.40	1	92.90	93.70	0	4,841	0.00%
2024/10/14	1	90.40	2	90.50	90.60	-1	5,396	-0.02%
2024/10/08	1	88.60	1	87.50	88.60	0	5,879	0.00%
2024/10/04	2	89.75	1	93.90	88.00	1	6,075	0.02%
2024/10/01	1	90.80	0	0.00	93.20	1	6,139	0.02%
2024/09/27	2	94.70	2	96.70	93.00	0	6,382	0.00%
2024/09/24	0	0.00	2	101.25	95.50	-2	6,559	-0.03%
2024/09/23	2	98.95	3	98.20	99.50	-1	6,383	-0.02%
2024/09/20	6	97.10	4	96.90	96.90	2	6,204	0.03%
2024/09/16	0	0.00	1	89.90	89.10	-1	5,861	-0.02%
2024/09/12	0	0.00	1	84.90	85.60	-1	5,812	-0.02%
2024/09/10	1	82.30	0	0.00	82.20	1	5,756	0.02%
2024/09/09	0	0.00	1	84.00	83.80	-1	5,703	-0.02%
2024/09/06	1	82.00	1	82.00	81.60	0	5,671	0.00%
2024/09/05	2	80.35	0	0.00	80.60	2	5,646	0.04%
2024/09/04	1	84.00	1	84.70	84.30	0	5,583	0.00%
2024/09/03	1	88.40	0	0.00	88.30	1	5,551	0.02%
2024/09/02	0	0.00	4	90.75	90.10	-4	5,505	-0.07%
2024/08/29	1	91.30	1	92.20	90.70	0	5,274	0.00%
2024/08/28	10	94.20	1	90.10	90.70	9	5,191	0.17%
2024/08/23	0	0.00	10	87.44	89.50	-10	5,036	-0.20%
2024/08/22	5	89.62	0.1	88.90	88.80	4.9	5,273	0.09%
2024/08/21	0	0.00	5	91.20	91.00	-5	5,294	-0.09%
2024/08/20	1	89.70	3.1	89.98	91.60	-2.1	5,228	-0.04%
2024/08/19	0	0.00	1	84.70	84.40	-1	5,107	-0.02%
2024/08/16	0	0.00	39	81.21	82.80	-39	5,095	-0.77%
2024/08/15	1	76.20	3	76.40	76.40	-2	5,097	-0.04%
2024/08/14	0	0.00	8	75.33	74.90	-8	5,163	-0.15%
2024/08/09	0	0.00	8	73.51	73.50	-8	5,510	-0.15%
2024/08/08	0	0.00	23	71.09	70.20	-23	5,476	-0.42%
2024/08/06	13	62.30	1	64.00	63.30	12	5,506	0.22%
2024/08/05	16	67.53	5	67.38	67.20	11	5,631	0.20%
2024/08/02	0.1	77.40	0	0.00	74.60	0.1	5,629	0.00%
2024/08/01	17	76.65	0	0.00	76.90	17	5,550	0.31%
2024/07/29	8	72.13	0	0.00	71.00	8	5,459	0.15%
2024/07/26	32	76.54	6	74.12	74.40	26	5,404	0.48%
2024/07/23	2.1	83.43	3	82.63	81.70	-0.9	5,285	-0.02%
2024/07/22	3	81.67	2	84.90	80.30	1	5,235	0.02%
2024/07/19	7	88.03	2	87.85	84.50	5	5,148	0.10%
2024/07/18	4	89.45	6	89.77	89.60	-2	4,996	-0.04%
2024/07/17	7	89.33	14	89.54	89.20	-7	4,745	-0.15%
2024/07/16	5	83.16	51	82.84	84.40	-46	4,539	-1.01%
2024/07/15	0	0.00	12	81.38	81.30	-12	4,500	-0.27%
2024/07/12	1	81.60	1	81.60	80.80	0	4,489	0.00%
2024/07/11	5	86.14	5	87.08	84.30	0	4,420	0.00%
2024/07/10	3	85.00	8	82.86	85.50	-5	4,216	-0.12%
2024/07/09	1	79.70	2	79.60	78.90	-1	3,991	-0.03%
2024/07/08	0	0.00	6	82.53	80.70	-6	3,899	-0.15%
2024/07/05	0	0.00	1	82.50	82.30	-1	3,758	-0.03%
2024/07/04	3	82.33	13	81.14	81.50	-10	3,647	-0.27%
2024/07/03	3	79.80	2	81.25	78.90	1	3,468	0.03%
2024/07/02	5	79.98	2	80.70	79.60	3	3,405	0.09%
2024/06/28	3	77.10	0	0.00	78.20	3	3,280	0.09%
2024/06/27	0	0.00	1	74.50	74.60	-1	3,297	-0.03%
2024/06/26	0	0.00	10	71.00	71.00	-10	3,260	-0.31%
2024/06/24	2	74.00	3	72.57	72.00	-1	3,331	-0.03%
2024/06/21	0	0.00	3	75.13	74.50	-3	3,428	-0.09%
2024/06/20	0	0.00	1	74.00	73.70	-1	3,474	-0.03%
2024/06/19	10	74.20	0	0.00	71.80	10	3,507	0.29%
2024/06/17	1	72.50	1	72.80	72.00	0	3,564	0.00%
2024/06/14	1	70.80	1	71.50	70.80	0	3,650	0.00%
2024/06/11	1	71.30	0	0.00	70.50	1	3,856	0.03%
2024/06/05	6	74.65	0	0.00	72.50	6	4,193	0.14%
2024/05/29	4	77.00	1	77.30	75.90	3	6,105	0.05%
2024/05/28	6	79.10	3	79.80	79.00	3	6,106	0.05%
2024/05/27	2	77.30	1	77.40	78.40	1	6,026	0.02%
2024/05/24	1	75.20	0	0.00	74.20	1	6,242	0.02%
2024/05/23	1	76.10	0	0.00	74.60	1	6,558	0.02%
2024/05/21	5	79.30	0	0.00	77.20	5	7,066	0.07%
2024/05/20	0	0.00	5	75.20	76.70	-5	7,064	-0.07%
2024/05/17	3	77.93	2	77.30	76.50	1	6,969	0.01%
2024/05/16	0	0.00	1	76.30	73.30	-1	6,831	-0.01%
2024/05/15	4	75.20	3	75.73	75.00	1	6,780	0.01%
2024/05/10	1	70.90	1	71.40	72.30	0	6,561	0.00%
2024/05/09	1	72.30	1	72.90	72.40	0	6,457	0.00%
2024/05/08	0	0.00	1	68.70	68.90	-1	6,256	-0.02%
2024/05/02	1	62.30	0	0.00	62.70	1	6,175	0.02%
2024/04/18	0	0.00	0	63.45	62.90	0	6,039	0.00%
2024/04/16	0	64.60	0	0.00	64.00	0	5,993	0.00%
2024/04/03	2	73.70	1	73.70	73.60	1	5,870	0.02%
2024/04/02	1	77.20	1	77.90	74.90	0	5,860	0.00%
2024/04/01	2	79.25	1	81.70	78.40	1	5,782	0.02%
2024/03/27	1	73.70	1	74.70	74.00	0	5,519	0.00%
2024/03/26	5	78.70	0	0.00	74.40	5	5,490	0.09%
2024/03/25	0	0.00	1	79.00	78.50	-1	5,376	-0.02%
2024/03/22	0	0.00	2	77.60	77.10	-2	5,312	-0.04%
2024/03/20	0	0.00	1	76.90	75.00	-1	5,228	-0.02%
2024/03/19	1	73.80	1.2	76.44	75.80	-0.2	5,188	0.00%
2024/03/18	1	73.70	7	72.11	74.10	-6	5,094	-0.12%
2024/03/15	2.1	73.62	0	0.00	71.30	2.1	5,043	0.04%
2024/03/14	2	76.50	1	78.40	75.90	1	4,935	0.02%
2024/03/13	3.1	76.69	3	77.70	78.00	0.1	4,883	0.00%
2024/03/12	2	78.25	20	78.27	78.60	-18	4,828	-0.37%
2024/03/08	6	78.95	8	80.14	78.00	-2	4,547	-0.04%
2024/03/07	4	87.08	2	89.55	81.70	2	4,256	0.05%
2024/03/06	12	86.74	4	87.60	88.50	8	3,827	0.21%
2024/03/05	3	80.37	5	81.36	84.30	-2	3,234	-0.06%
2024/03/04	7	76.27	16	77.96	76.70	-9	2,976	-0.30%
2024/03/01	8	75.90	0	0.00	75.00	8	2,689	0.30%
2024/02/29	9	76.06	0	0.00	75.90	9	2,594	0.35%
2024/02/27	3	75.30	5	74.38	76.70	-2	2,399	-0.08%
2024/02/26	4	74.90	14	74.11	73.60	-10	2,114	-0.47%
2024/02/23	2	74.05	16	74.65	75.40	-14	1,794	-0.78%
2024/02/22	16	66.74	24	68.32	68.60	-8	1,517	-0.53%
2024/02/21	0	0.00	10	63.36	64.70	-10	1,147	-0.87%
2024/02/19	3	59.50	0	0.00	59.20	3	1,043	0.29%
2024/02/16	1	58.60	0	0.00	58.70	1	1,066	0.09%