永崴投控 (3712)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	45.24	0	0.00	44.85	6	6,070	0.10%
2024/04/18	14	48.65	64	49.53	48.60	-50	6,332	-0.79%
2024/04/17	0	0.00	52	50.01	49.60	-52	6,315	-0.82%
2024/04/16	1	46.85	2	46.25	46.40	-1	6,156	-0.02%
2024/04/15	4	48.23	32	49.27	48.20	-28	6,068	-0.46%
2024/04/12	0	0.00	43	45.69	46.55	-43	5,802	-0.74%
2024/04/11	2	44.25	0	0.00	44.10	2	5,677	0.04%
2024/04/10	0	0.00	10	44.40	44.55	-10	5,659	-0.18%
2024/04/08	0	0.00	10	44.10	44.10	-10	5,637	-0.18%
2024/04/03	0	0.00	1	43.55	43.65	-1	5,634	-0.02%
2024/04/02	3	43.50	0	0.00	43.55	3	5,649	0.05%
2024/04/01	1	43.90	13	43.93	44.00	-12	5,641	-0.21%
2024/03/28	2	43.10	1	44.15	43.10	1	5,613	0.02%
2024/03/26	16	43.00	26	44.40	44.05	-10	5,596	-0.18%
2024/03/25	40	44.11	18	44.08	43.90	22	5,562	0.40%
2024/03/22	10	42.90	0	0.00	43.70	10	5,608	0.18%
2024/03/21	4	42.55	6	42.75	42.60	-2	5,653	-0.04%
2024/03/20	0	0.00	1	42.20	41.50	-1	5,670	-0.02%
2024/03/19	14	41.96	0	0.00	41.80	14	5,768	0.24%
2024/03/14	1	41.30	0	0.00	41.35	1	6,502	0.02%
2024/03/13	20	41.61	0	0.00	41.70	20	6,469	0.31%
2024/03/12	11	42.49	0	0.00	42.40	11	6,431	0.17%
2024/03/11	12	42.30	0	0.00	42.05	12	6,419	0.19%
2024/03/08	3	44.15	3	43.50	43.25	0	6,396	0.00%
2024/03/07	5	45.73	1	45.75	45.65	4	6,283	0.06%
2024/03/06	4	46.93	0	0.00	46.60	4	6,193	0.06%
2024/03/05	10	47.65	0	0.00	47.05	10	6,128	0.16%
2024/03/04	111	48.47	0	0.00	47.80	111	6,043	1.84%	大買/鉅額交易
2024/03/01	2	47.85	2	48.08	48.65	0	5,938	0.00%
2024/02/29	4	47.45	9.1	48.70	49.75	-5.1	5,773	-0.09%
2024/02/27	8	47.65	11	48.63	46.40	-3	5,482	-0.05%
2024/02/26	57	47.64	55	48.98	48.35	2	5,260	0.04%
2024/02/23	12	46.16	3	45.13	45.00	9	4,918	0.18%
2024/02/22	5	46.60	0	0.00	45.80	5	4,763	0.10%
2024/02/21	57	45.80	52.1	46.19	46.70	4.9	4,580	0.11%
2024/02/20	4	45.06	6	44.98	45.10	-2	4,286	-0.05%
2024/02/19	0	0.00	3	43.37	44.20	-3	3,896	-0.08%
2024/02/16	0	0.00	1	40.95	40.20	-1	3,701	-0.03%
2024/02/15	5	39.39	0	0.00	39.35	5	3,668	0.14%
2024/02/05	0	0.00	4	42.00	41.95	-4	3,613	-0.11%
2024/02/02	1	43.40	1	43.00	42.80	0	3,586	0.00%
2024/01/31	4	43.14	5	43.52	43.45	-1	3,476	-0.03%
2024/01/30	1	42.20	5	42.60	42.20	-4	3,371	-0.12%
2024/01/29	1	42.30	0	0.00	42.40	1	3,341	0.03%
2024/01/26	5	42.02	1	42.45	42.30	4	3,312	0.12%
2024/01/25	2	43.43	1	43.50	42.75	1	3,240	0.03%
2024/01/24	0.1	43.50	17	43.56	43.60	-16.9	3,120	-0.54%
2024/01/23	13	42.15	2	42.40	42.70	11	2,953	0.37%
2024/01/22	2	40.15	1	42.15	42.10	1	2,800	0.04%
2024/01/18	1	39.10	0	0.00	39.25	1	2,662	0.04%
2024/01/16	3	42.10	1	41.95	40.85	2	2,563	0.08%
2024/01/15	0	0.00	11	42.21	42.70	-11	2,393	-0.46%
2024/01/12	0	0.00	1	39.50	38.85	-1	2,196	-0.05%
2024/01/09	0.6	37.60	0	0.00	37.60	0.6	2,101	0.03%
2024/01/05	0	0.00	1	37.30	37.05	-1	2,081	-0.05%
2024/01/04	1	37.40	0	0.00	36.75	1	2,077	0.05%
2024/01/02	0	0.00	1	39.20	38.75	-1	2,031	-0.05%
2023/12/28	1	37.75	0	0.00	37.90	1	2,001	0.05%
2023/12/22	1	38.15	0	0.00	37.80	1	1,931	0.05%
2023/12/20	1	38.35	0	0.00	38.30	1	1,904	0.05%
2023/12/19	3	38.15	2	38.40	38.15	1	1,875	0.05%
2023/12/14	0	0.00	2	40.75	40.80	-2	1,605	-0.12%
2023/12/13	17	43.55	55	42.62	42.55	-38	1,487	-2.55%
2023/12/12	67	41.85	26	41.65	43.45	41	1,148	3.57%
2023/12/11	6	39.36	10	39.43	39.50	-4	759	-0.53%
2023/11/30	1	36.30	0	0.00	36.10	1	495	0.20%
2023/11/10	1	33.55	0	0.00	33.45	1	321	0.31%
2023/10/11	0	0.00	2	33.50	33.00	-2	600	-0.33%
2023/09/01	0	0.00	2	32.75	32.60	-2	937	-0.21%
2023/08/31	2	32.15	0	0.00	32.60	2	969	0.21%
2023/08/24	0	0.00	0.5	31.30	31.10	-0.5	1,100	-0.04%
2023/08/23	0	0.00	0.1	31.25	31.00	-0.1	1,108	-0.01%
2023/08/08	1	34.40	1	34.40	34.40	0	1,377	0.00%
2023/08/01	1	32.80	0	0.00	32.70	1	1,560	0.06%
2023/07/31	0	0.00	5	33.55	33.40	-5	1,640	-0.30%
2023/07/20	1	36.85	0	0.00	36.90	1	2,362	0.04%
2023/07/18	0	0.00	2	38.00	37.60	-2	2,448	-0.08%
2023/07/17	1	36.80	61	38.15	37.90	-60	2,505	-2.39%
2023/07/12	6	36.50	0	0.00	36.20	6	3,123	0.19%
2023/07/07	9	36.30	0	0.00	36.30	9	3,366	0.27%
2023/07/06	0	0.00	1	37.10	36.85	-1	3,396	-0.03%
2023/07/05	45	37.40	0	0.00	37.10	45	3,415	1.32%
2023/07/04	2	38.00	0	0.00	37.65	2	3,417	0.06%
2023/06/29	0	0.00	2	35.95	36.00	-2	3,365	-0.06%
2023/06/27	2	36.00	324	35.81	35.55	-322	3,391	-9.50%	大賣/鉅額交易
2023/06/26	0	0.00	276	36.17	36.05	-276	3,394	-8.13%	大賣/鉅額交易
2023/06/20	1	36.15	0	0.00	36.25	1	3,454	0.03%
2023/06/16	5	37.30	0	0.00	36.90	5	3,508	0.14%
2023/06/15	7	36.20	0	0.00	36.40	7	3,539	0.20%
2023/06/14	0	0.00	3	36.42	36.40	-3	3,553	-0.08%
2023/06/12	1	36.55	1	36.35	36.35	0	3,647	0.00%
2023/06/05	0	0.00	36	38.57	38.50	-36	4,450	-0.81%
2023/06/02	0	0.00	5	39.00	38.30	-5	4,428	-0.11%
2023/05/23	0	0.00	1	37.70	37.80	-1	4,331	-0.02%
2023/05/22	36	37.45	4	37.51	37.55	32	4,320	0.74%
2023/05/19	1	36.15	1	36.10	36.05	0	4,291	0.00%
2023/05/18	5	36.91	1	36.80	36.70	4	4,286	0.09%
2023/05/16	2	36.35	1	35.85	35.90	1	4,263	0.02%
2023/05/15	2	36.55	0	0.00	36.15	2	4,241	0.05%
2023/05/10	1	40.05	1	39.90	39.30	0	4,162	0.00%
2023/05/08	1	39.80	1	39.60	39.60	0	4,043	0.00%
2023/05/05	4	39.49	1	39.70	39.30	3	4,007	0.07%
2023/05/04	2	40.83	1	41.15	40.75	1	3,934	0.03%
2023/05/03	7	39.77	6	41.02	40.95	1	3,808	0.03%
2023/05/02	2	39.83	9	39.69	40.70	-7	3,604	-0.19%
2023/04/27	0	0.00	1	37.10	37.15	-1	3,346	-0.03%
2023/04/26	3	37.15	2	37.63	37.40	1	3,322	0.03%
2023/04/25	3	37.77	1	38.15	37.75	2	3,292	0.06%
2023/04/24	11	37.46	10	37.40	37.40	1	3,201	0.03%
2023/04/21	1	37.50	2	37.40	36.10	-1	3,150	-0.03%
2023/04/20	3	38.90	5	38.56	37.30	-2	3,098	-0.06%
2023/04/19	4	39.60	4	40.65	39.00	0	3,024	0.00%
2023/04/18	10	39.55	4	39.61	40.00	6	2,930	0.20%
2023/04/17	4	39.28	1	39.25	39.90	3	2,819	0.11%
2023/04/12	0	0.00	1	37.40	37.40	-1	2,325	-0.04%
2023/04/11	1	36.35	0	0.00	36.10	1	2,319	0.04%
2023/04/07	0	0.00	1	37.50	37.45	-1	2,286	-0.04%
2023/03/30	0	0.00	1	36.80	37.05	-1	2,225	-0.04%
2023/03/24	1	37.50	2	37.23	37.20	-1	2,174	-0.05%
2023/03/23	1	37.55	1	37.50	37.35	0	2,152	0.00%
2023/03/22	1	37.40	1	37.25	37.25	0	2,139	0.00%
2023/03/21	1	37.35	1	37.25	37.25	0	2,102	0.00%
2023/03/20	0	0.00	1	35.75	37.35	-1	2,057	-0.05%
2023/03/15	2	37.03	1	36.15	36.45	1	1,948	0.05%
2023/03/14	3	37.35	1	37.20	37.20	2	1,871	0.11%
2023/03/13	1	36.10	2	36.43	37.20	-1	1,788	-0.06%
2023/03/10	306	38.17	305	38.63	38.45	1	1,629	0.06%	大買/大賣/
2023/03/09	2	37.60	2	37.65	38.50	0	1,343	0.00%
2023/03/08	1	34.60	4	33.08	35.00	-3	1,046	-0.29%
2023/03/07	0	0.00	2	32.45	31.85	-2	953	-0.21%
2023/02/23	1	30.20	0	0.00	30.65	1	888	0.11%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/09	2	29.90	0	0.00	29.90	2	729	0.27%
2023/02/01	0	0.00	3	29.75	30.00	-3	645	-0.46%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/10	3	28.30	0	0.00	28.20	3	552	0.54%
2023/01/05	0	0.00	1	30.00	29.40	-1	520	-0.19%
2023/01/04	1	29.00	9	29.69	30.00	-8	447	-1.79%
2022/12/30	1	28.05	0	0.00	27.80	1	329	0.30%
2022/12/29	7	28.70	0	0.00	28.40	7	319	2.19%
2022/12/28	9	29.00	10	29.10	28.90	-1	282	-0.35%
2022/12/22	1	27.90	0	0.00	27.70	1	238	0.42%
2022/12/14	0	0.00	3	28.77	28.50	-3	211	-1.42%
2022/12/02	0	0.00	1	27.00	27.70	-1	176	-0.57%
2022/11/23	0	0.00	1	25.70	26.20	-1	169	-0.59%
2022/11/22	1	25.40	0	0.00	25.10	1	165	0.61%
2022/10/26	0	0.00	2	23.55	23.10	-2	211	-0.95%
2022/10/13	2	22.80	0	0.00	22.40	2	233	0.86%
2022/09/26	2	25.78	0	0.00	25.20	2	286	0.70%
2022/09/21	20	27.75	0	0.00	27.50	20	368	5.43%
2022/09/20	40	27.83	0	0.00	27.70	40	381	10.49%
2022/09/19	21	27.85	0	0.00	27.90	21	385	5.45%
2022/09/16	20	28.10	0	0.00	28.20	20	395	5.05%
2022/09/05	10	28.12	0	0.00	28.05	10	435	2.29%
2022/08/24	0	0.00	96	28.05	28.00	-96	481	-19.92%
2022/07/15	0	0.00	2	28.30	28.15	-2	1,481	-0.14%
2022/07/14	0	0.00	5	27.95	28.40	-5	1,554	-0.32%
2022/07/13	0	0.00	6	28.40	28.20	-6	1,553	-0.39%
2022/07/12	11	27.60	0	0.00	27.60	11	1,576	0.70%
2022/06/30	22	31.88	24	31.53	31.50	-2	1,518	-0.13%
2022/06/28	0	0.00	1	31.65	31.05	-1	1,467	-0.07%
2022/06/27	1	30.70	0	0.00	30.85	1	1,459	0.07%
2022/06/06	0	0.00	2	31.00	31.00	-2	1,434	-0.14%
2022/05/09	2	30.50	0	0.00	30.05	2	1,340	0.15%
2022/05/06	2	32.15	1	32.65	32.15	1	1,303	0.08%
2022/05/05	5	33.96	1	34.15	33.50	4	1,289	0.31%
2022/05/03	1	34.60	1	34.00	33.55	0	1,231	0.00%
2022/04/28	3	34.40	3	34.37	34.50	0	1,045	0.00%
2022/04/27	33	33.45	34	33.84	34.70	-1	886	-0.11%
2022/04/26	0	0.00	14	32.81	33.80	-14	630	-2.22%
2022/04/22	0	0.00	3	31.85	31.85	-3	572	-0.52%
2022/04/21	0	0.00	2	33.00	32.35	-2	574	-0.35%
2022/04/20	3	33.25	6	31.86	33.00	-3	562	-0.53%
2022/04/18	1	31.50	1	31.30	31.30	0	529	0.00%
2022/04/12	2	29.90	0	0.00	29.95	2	660	0.30%
2022/03/25	1	31.55	0	0.00	31.40	1	681	0.15%
2022/03/08	5	29.85	0	0.00	29.85	5	787	0.64%
2022/02/24	3	30.40	0	0.00	30.30	3	825	0.36%
2022/02/08	0	0.00	5	32.45	32.75	-5	1,057	-0.47%
2022/01/25	15	30.97	0	0.00	30.75	15	1,132	1.32%
2022/01/19	1	33.30	1	33.40	33.40	0	1,197	0.00%
2022/01/13	5	32.13	0	0.00	32.00	5	1,217	0.41%
2022/01/07	5	35.30	0	0.00	34.10	5	1,236	0.40%
2022/01/03	0	0.00	1	32.80	32.80	-1	1,384	-0.07%
2021/12/28	2	33.10	1	32.35	32.35	1	1,709	0.06%
2021/12/24	0	0.00	0.1	32.40	32.40	-0.1	2,081	0.00%
2021/12/10	0	0.00	15	34.15	33.80	-15	2,185	-0.69%
2021/11/24	20	32.35	0	0.00	32.60	20	2,112	0.95%
2021/11/17	0	0.00	1	33.40	33.35	-1	2,102	-0.05%
2021/11/16	0	0.00	1	33.60	33.40	-1	2,100	-0.05%
2021/11/11	2	36.40	2	35.65	35.65	0	2,026	0.00%
2021/11/10	4	36.10	34	36.18	35.80	-30	1,996	-1.50%
2021/11/08	0	0.00	17	34.65	34.65	-17	1,994	-0.85%
2021/11/03	1	35.25	1	35.15	35.15	0	2,043	0.00%
2021/11/01	1	34.85	0	0.00	35.05	1	1,999	0.05%
2021/10/22	0	0.00	0.3	33.00	33.20	-0.3	2,010	-0.01%
2021/10/20	10	33.50	0	0.00	33.00	10	2,093	0.48%
2021/10/19	7	32.50	0	0.00	32.45	7	2,089	0.33%
2021/10/15	0	0.00	2	33.10	32.85	-2	2,170	-0.09%
2021/10/14	4	31.83	2	32.05	31.85	2	2,208	0.09%
2021/10/13	2	34.90	7	36.01	34.60	-5	2,370	-0.21%
2021/10/12	3	36.92	4	37.59	36.60	-1	2,446	-0.04%
2021/10/08	1	36.70	0	0.00	36.80	1	2,405	0.04%
2021/10/07	3	37.37	2	37.50	37.60	1	2,469	0.04%
2021/10/06	1	36.70	5.6	37.48	36.60	-4.6	2,448	-0.19%
2021/10/04	1	35.20	1	35.85	35.95	0	2,321	0.00%
2021/10/01	20	35.33	16	37.84	34.25	4	2,272	0.18%
2021/09/30	1	36.00	2	36.00	36.05	-1	2,069	-0.05%
2021/09/28	2	33.00	2	33.10	33.10	0	2,339	0.00%
2021/09/06	0	0.00	0.5	30.75	30.75	-0.5	2,562	-0.02%
2021/09/01	3	32.30	0	0.00	32.40	3	2,556	0.12%
2021/08/30	1	31.75	0	0.00	31.85	1	2,542	0.04%
2021/08/24	0	0.00	2	30.98	30.75	-2	2,527	-0.08%
2021/08/23	2	30.40	0	0.00	31.15	2	2,530	0.08%
2021/08/19	2	30.10	0	0.00	30.00	2	2,524	0.08%
2021/08/18	0	0.00	1	31.05	31.30	-1	2,517	-0.04%
2021/08/16	1	30.90	0	0.00	30.75	1	2,509	0.04%
2021/08/12	0	0.00	1	33.60	33.50	-1	2,465	-0.04%
2021/08/03	2	37.05	1	36.60	36.60	1	2,429	0.04%
2021/07/28	10	37.13	17	36.14	36.70	-7	2,385	-0.29%
2021/07/27	9	38.31	7	38.51	37.60	2	2,367	0.08%
2021/07/26	7	37.81	5	38.95	38.95	2	2,342	0.09%
2021/07/23	0	0.00	2	37.35	36.75	-2	2,282	-0.09%
2021/07/22	10	37.61	10	36.85	36.70	0	2,266	0.00%
2021/07/21	5	36.60	2	36.60	36.15	3	2,246	0.13%
2021/07/20	5	38.17	4	38.30	38.10	1	2,193	0.05%
2021/07/19	124	41.00	21.3	40.74	40.35	102.8	2,125	4.84%	大買/鉅額交易
2021/07/16	2	38.50	2.6	39.05	40.00	-0.6	1,912	-0.03%
2021/07/15	0	0.00	5	37.65	37.65	-5	1,790	-0.28%
2021/07/14	7	37.44	4.4	37.36	37.30	2.6	1,755	0.15%
2021/07/13	0	0.00	2	36.73	36.00	-2	1,674	-0.12%
2021/07/12	1	35.80	3	36.68	37.40	-2	1,630	-0.12%
2021/07/09	57	35.99	1	35.25	35.30	56	1,556	3.60%
2021/07/08	55	35.91	5.4	36.77	36.50	49.7	1,524	3.26%
2021/07/07	11	36.38	4	36.73	36.10	7	1,504	0.47%
2021/07/06	3	37.93	1	37.00	37.00	2	1,432	0.14%
2021/07/05	3	37.22	6	37.43	37.70	-3	1,287	-0.23%
2021/07/02	2	33.93	1	32.90	34.30	1	1,130	0.09%
2021/07/01	5	31.80	5	32.10	32.05	0	1,017	0.00%
2021/06/29	2	30.55	0	0.00	29.90	2	1,017	0.20%
2021/06/28	0	0.00	1	29.95	30.10	-1	1,010	-0.10%
2021/06/18	1	28.95	0	0.00	28.90	1	1,061	0.09%
2021/06/04	93	29.30	0	0.00	29.05	93	1,146	8.11%
2021/06/03	7	29.30	0	29.15	29.30	7	1,143	0.61%
2021/06/02	0	0.00	1	29.20	29.10	-1	1,147	-0.09%
2021/06/01	0	0.00	1	29.15	29.60	-1	1,151	-0.09%
2021/05/24	2	27.05	1	27.25	27.55	1	1,199	0.08%
2021/05/18	0	0.00	2	25.58	25.95	-2	1,313	-0.15%
2021/05/14	0	0.00	1	26.40	26.20	-1	1,306	-0.08%
2021/05/13	1	25.70	0	0.00	25.50	1	1,297	0.08%
2021/05/12	0	0.00	1	25.15	25.65	-1	1,291	-0.08%
2021/04/29	33	31.65	0	0.00	31.70	33	1,261	2.62%
2021/04/28	268	32.21	0	0.00	32.00	268	1,273	21.05%	大買/鉅額交易
2021/04/23	0	0.00	1	32.00	32.00	-1	1,297	-0.08%
2021/04/20	7	33.96	0	0.00	34.05	7	1,285	0.54%
2021/04/09	0	0.00	3	34.35	33.70	-3	1,417	-0.21%
2021/04/06	3	31.75	3	32.45	32.45	0	1,326	0.00%
2021/03/31	0	0.00	5	30.00	29.90	-5	1,275	-0.39%
2021/03/23	3	30.45	0	0.00	29.85	3	1,379	0.22%
2021/02/24	1	30.20	0	0.00	29.55	1	2,259	0.04%
2021/02/22	0	0.00	1	30.10	31.00	-1	2,228	-0.04%
2021/02/03	3	26.25	3	25.60	25.60	0	2,210	0.00%
2021/01/28	0	0.00	3	26.00	26.35	-3	2,281	-0.13%
2021/01/27	0	0.00	0.4	26.80	26.85	-0.4	2,389	-0.02%
2021/01/22	1	27.45	2	27.23	27.40	-1	2,490	-0.04%
2021/01/19	1	27.75	0	0.00	27.70	1	2,442	0.04%
2021/01/14	0	0.00	1	29.00	28.85	-1	2,408	-0.04%
2021/01/13	2.4	29.20	2	28.88	28.95	0.4	2,407	0.01%
2021/01/11	2	29.75	3	30.00	30.00	-1	2,395	-0.04%
2021/01/08	0	0.00	1	28.40	28.45	-1	2,367	-0.04%
2021/01/07	0	0.00	1	31.20	30.70	-1	2,318	-0.04%
2021/01/05	1	32.40	1	31.80	32.40	0	2,349	0.00%
2020/12/29	2	33.55	3	32.45	32.30	-1	2,362	-0.04%
2020/12/23	1	32.40	1	32.80	32.90	0	2,381	0.00%
2020/12/22	2	33.80	0	0.00	33.00	2	2,409	0.08%
2020/12/17	1	35.40	0	0.00	35.25	1	2,516	0.04%
2020/12/16	2	35.60	2	35.50	35.50	0	2,547	0.00%
2020/12/08	5	36.45	5	36.00	36.00	0	3,031	0.00%
2020/12/07	3	36.00	0	0.00	36.10	3	3,019	0.10%
2020/12/04	2	37.90	5	38.80	37.65	-3	2,939	-0.10%
2020/12/03	7	38.54	0	0.00	38.30	7	2,936	0.24%
2020/12/01	6	39.73	0	0.00	39.20	6	2,947	0.20%
2020/11/30	1	40.50	2	41.18	40.50	-1	3,100	-0.03%
2020/11/27	3	40.50	2	40.60	40.85	1	3,052	0.03%
2020/11/26	0	0.00	4	40.66	41.50	-4	3,103	-0.13%
2020/11/25	1	37.90	2	38.70	37.80	-1	3,009	-0.03%
2020/11/24	1	37.55	0	0.00	37.70	1	2,994	0.03%
2020/11/19	1	37.00	0	0.00	37.60	1	3,044	0.03%
2020/11/16	1	37.65	0	0.00	37.50	1	3,298	0.03%
2020/11/09	2	37.90	4	37.94	37.95	-2	3,939	-0.05%
2020/11/05	1	37.80	1	37.10	37.10	0	3,945	0.00%
2020/11/04	2	36.70	0	0.00	36.90	2	3,994	0.05%
2020/10/21	0	0.00	1	38.00	37.60	-1	4,700	-0.02%
2020/10/14	2	39.00	1	38.10	38.75	1	5,137	0.02%
2020/10/13	0	0.00	1	37.85	37.45	-1	5,115	-0.02%
2020/09/25	0	0.00	8	37.16	36.65	-8	5,515	-0.15%
2020/09/22	3	38.98	1	39.40	39.50	2	5,622	0.04%
2020/09/21	1	40.00	0	0.00	40.60	1	5,662	0.02%
2020/09/18	1	42.70	0	0.00	40.60	1	5,683	0.02%
2020/09/17	1	43.00	1	43.60	42.70	0	5,573	0.00%
2020/09/15	0	0.00	3	41.55	43.00	-3	5,909	-0.05%
2020/09/14	1	39.15	1	41.25	40.35	0	5,897	0.00%
2020/09/11	0	0.00	2	41.40	40.20	-2	6,271	-0.03%
2020/09/10	1	39.65	2	39.18	39.20	-1	6,199	-0.02%
2020/09/09	5	39.40	0	0.00	39.80	5	6,209	0.08%
2020/09/08	1	39.50	2	39.00	39.25	-1	6,219	-0.02%
2020/09/07	0	0.00	1	42.00	40.55	-1	6,206	-0.02%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	3	41.93	1	42.60	42.10	2	6,257	0.03%
2020/09/02	1	40.00	0.2	39.75	40.00	0.8	6,075	0.01%
2020/09/01	5	42.02	6	41.39	40.60	-1	6,034	-0.02%
2020/08/31	2	40.05	1	40.50	40.50	1	5,867	0.02%
2020/08/27	3	38.57	3	38.15	38.05	0	5,703	0.00%
2020/08/26	2.5	38.62	2	38.50	38.50	0.5	5,669	0.01%
2020/08/25	1	40.00	0	39.00	39.00	1	5,633	0.02%
2020/08/24	1	38.45	1	39.35	39.35	0	5,554	0.00%
2020/08/21	2	38.80	2	39.65	39.00	0	5,478	0.00%
2020/08/20	0	0.00	1	38.60	37.70	-1	5,429	-0.02%
2020/08/19	1	42.70	87	42.69	41.60	-86	5,286	-1.63%
2020/08/18	85	43.13	1	43.30	43.40	84	5,090	1.65%
2020/08/17	1	39.90	1	40.20	40.45	0	4,703	0.00%
2020/08/14	0	0.00	1	36.80	36.80	-1	4,593	-0.02%
2020/08/11	3	38.52	0	0.00	37.00	3	4,526	0.07%
2020/08/05	1	39.30	0	0.00	39.40	1	4,303	0.02%
2020/07/31	3	40.15	3	39.67	40.05	0	4,232	0.00%
2020/07/30	3	42.03	2	41.25	39.75	1	4,141	0.02%
2020/07/29	0	0.00	3	39.13	40.15	-3	3,930	-0.08%
2020/07/28	1	40.00	1	37.60	37.35	0	3,757	0.00%
2020/07/27	3	42.27	2.2	42.57	41.45	0.8	3,608	0.02%
2020/07/24	1	45.00	2	45.70	44.80	-1	3,484	-0.03%
2020/07/23	8	45.62	6	45.56	46.90	2	3,357	0.06%
2020/07/21	0	0.00	2	38.43	38.85	-2	3,075	-0.07%
2020/07/17	0.1	39.15	0	0.00	39.25	0.1	2,985	0.00%
2020/07/15	0	0.00	1	44.00	44.00	-1	2,935	-0.03%
2020/07/13	0	0.00	1	42.05	42.50	-1	2,850	-0.04%
2020/07/10	0	0.00	20	44.80	41.60	-20	2,824	-0.71%
2020/07/09	0	0.00	2	43.15	44.80	-2	2,771	-0.07%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	6	46.90	45.70	-6	2,606	-0.23%
2020/07/06	5	47.00	0	0.00	47.00	5	2,468	0.20%
2020/07/02	1	38.75	2	38.05	38.90	-1	2,342	-0.04%
2020/07/01	1	34.95	4	35.30	35.40	-3	2,240	-0.13%
2020/06/30	6	32.13	7	32.41	32.20	-1	2,132	-0.05%
2020/06/29	3	29.55	0	0.00	29.50	3	2,021	0.15%
2020/06/23	3	28.90	9	29.28	28.80	-6	1,837	-0.33%
2020/06/22	5	26.55	13	25.81	27.25	-8	1,556	-0.51%
2020/06/19	0	0.00	2	24.80	24.80	-2	1,356	-0.15%
2020/06/18	1	23.00	6	24.01	24.10	-5	1,240	-0.40%
2020/06/17	0	0.00	7	22.35	22.35	-7	832	-0.84%
2020/06/12	0	0.00	3	18.15	18.25	-3	803	-0.37%
2020/06/11	5	18.20	15	18.21	17.85	-10	781	-1.28%
2020/06/10	23	17.53	22	18.11	18.10	1	713	0.14%
2020/06/09	20	16.47	20	16.60	16.60	0	655	0.00%
2020/05/07	9	13.99	0	0.00	14.10	9	520	1.73%
2020/04/17	0	0.00	0.2	12.50	12.50	-0.2	484	-0.04%
2020/04/15	0	0.00	0.6	12.45	12.45	-0.6	475	-0.12%
2020/03/24	1	10.30	0	0.00	10.30	1	447	0.22%
2020/03/09	1	15.50	0	0.00	15.35	1	359	0.28%
2020/02/27	1	16.10	0	0.00	16.00	1	348	0.29%
2020/02/21	0.3	17.00	0	0.00	16.90	0.3	334	0.09%
2020/02/19	0	0.00	1	17.10	17.35	-1	331	-0.30%
2020/02/11	1	16.50	0	0.00	16.60	1	331	0.30%
2020/02/05	0	0.00	0.1	17.15	17.05	-0.1	336	-0.02%
2020/01/13	2	19.85	0	0.00	19.85	2	412	0.48%
2020/01/09	1	20.10	0	0.00	20.00	1	410	0.24%
2019/12/25	5	20.70	0	0.00	20.80	5	419	1.19%
2019/12/11	3	20.60	0	0.00	20.60	3	439	0.68%
2019/11/27	4	20.10	0	0.00	20.20	4	435	0.92%
2019/11/18	3	20.05	0	0.00	20.20	3	451	0.66%
2019/10/25	1	21.75	0	0.00	21.55	1	510	0.20%
2019/09/02	0	0.00	2	20.35	20.45	-2	412	-0.48%
2019/08/16	0.4	20.05	0	0.00	20.05	0.4	417	0.10%
2019/08/01	1	24.25	0	0.00	24.15	1	451	0.22%
2019/07/30	0	0.00	1	24.70	24.55	-1	443	-0.23%
2019/07/18	7	24.30	0	0.00	24.20	7	459	1.52%
2019/07/08	0	0.00	0.2	23.00	23.00	-0.2	507	-0.04%
2019/06/04	1	20.95	0	0.00	20.95	1	1,402	0.07%
2019/05/30	1	21.45	0	0.00	21.40	1	1,791	0.06%
2019/05/22	0.5	21.05	0	0.00	21.00	0.5	1,844	0.03%
2019/05/20	1	20.75	0	0.00	20.85	1	1,848	0.05%
2019/05/16	0	0.00	1	21.60	21.65	-1	1,842	-0.05%
2019/05/13	0	0.00	1	22.25	22.15	-1	1,840	-0.05%
2019/05/07	0	0.00	0.4	24.80	24.85	-0.4	1,797	-0.02%
2019/04/29	0	0.00	1	24.70	24.60	-1	1,770	-0.06%
2019/04/25	0	0.00	1	25.40	25.20	-1	1,755	-0.06%
2019/04/24	1	25.30	0	0.00	25.20	1	1,739	0.06%
2019/04/19	0	0.00	2	24.75	24.70	-2	1,711	-0.12%
2019/04/16	0	0.00	1	24.95	25.00	-1	1,672	-0.06%
2019/04/15	0	0.00	1	24.95	24.90	-1	1,665	-0.06%
2019/04/03	6	25.65	5	25.40	25.25	1	1,550	0.06%
2019/04/02	5	25.28	5	25.15	25.05	0	1,515	0.00%
2019/03/26	1	25.00	1	25.00	25.00	0	1,409	0.00%
2019/03/18	2	25.10	0	0.00	25.10	2	1,295	0.15%
2019/03/15	0	0.00	4	24.85	24.80	-4	1,274	-0.31%
2019/03/12	0	0.00	2	27.30	26.10	-2	1,130	-0.18%
2019/03/11	0	0.00	11	24.13	26.40	-11	971	-1.13%
2019/03/08	14	24.18	1	24.05	24.00	13	897	1.45%
2019/03/07	6	24.34	0	0.00	24.45	6	906	0.66%
2019/03/06	7	22.97	6	23.43	23.40	1	735	0.14%
2019/03/05	2	20.65	0	0.00	22.00	2	586	0.34%
2019/02/25	0	0.00	3	21.25	21.30	-3	547	-0.55%
2019/02/21	2	20.45	0	0.00	21.45	2	531	0.38%
2019/02/19	1	20.35	0	0.00	20.20	1	498	0.20%
2019/02/12	0	0.00	0.2	19.10	19.10	-0.2	475	-0.04%
2018/12/19	0	0.00	0.4	19.70	19.80	-0.4	767	-0.05%
2018/12/10	0	0.00	1	19.65	19.50	-1	836	-0.12%
2018/12/03	1	23.10	0	0.00	22.10	1	856	0.12%
2018/11/30	0	0.00	15	21.25	21.75	-15	798	-1.88%
2018/11/29	0.1	19.75	0	0.00	19.80	0.1	736	0.02%
2018/10/30	1	17.50	0	0.00	17.50	1	1,014	0.10%
2018/10/25	0	0.00	5	19.50	19.30	-5	1,063	-0.47%
2018/10/24	0	20.30	0	0.00	20.35	0	1,086	0.00%
2018/10/18	1.6	19.80	0	0.00	19.50	1.6	1,078	0.15%
2018/10/12	15	20.42	0	0.00	20.30	15	1,379	1.09%
2018/10/09	0	0.00	0.5	24.60	23.60	-0.5	1,360	-0.03%
2018/10/08	4	24.88	7	25.01	25.40	-3	1,454	-0.21%
2018/10/03	0	0.00	2.2	28.99	28.90	-2.2	1,215	-0.18%
2018/10/02	0	0.00	2	32.73	31.00	-2	853	-0.23%