永崴投控 (3712)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	59.66	59.80	-7	5,111	-0.14%
2025/01/21	1	59.70	0	0.00	59.40	1	5,093	0.02%
2025/01/20	1	58.00	0	0.00	58.10	1	5,072	0.02%
2025/01/16	3	57.80	3	58.50	57.80	0	5,060	0.00%
2025/01/15	5	59.40	0	0.00	57.40	5	5,051	0.10%
2025/01/14	1	61.70	3	60.30	60.80	-2	5,010	-0.04%
2025/01/13	32	62.59	0	0.00	61.50	32	4,931	0.65%
2025/01/07	0	0.00	1	62.10	60.80	-1	4,797	-0.02%
2025/01/06	4	61.15	3	60.90	61.90	1	4,794	0.02%
2024/12/31	10	61.70	0	0.00	61.50	10	4,796	0.21%
2024/12/25	0	0.00	5	63.30	63.80	-5	4,827	-0.10%
2024/12/24	1	63.50	0	0.00	62.70	1	4,838	0.02%
2024/12/23	0	0.00	10	64.25	63.60	-10	4,844	-0.21%
2024/12/20	7	62.69	6	63.40	63.00	1	4,899	0.02%
2024/12/18	8	63.00	8	62.20	63.40	0	4,904	0.00%
2024/12/17	0	0.00	1	63.50	62.60	-1	4,892	-0.02%
2024/12/16	20	61.20	3	61.20	60.80	17	4,868	0.35%
2024/12/13	28	63.94	6	62.95	62.00	22	4,848	0.45%
2024/12/12	40	65.98	0	0.00	64.70	40	4,807	0.83%
2024/12/11	23	66.99	4	66.58	66.00	19	4,796	0.40%
2024/12/10	3	66.20	3	64.40	64.80	0	4,745	0.00%
2024/12/09	1	66.50	4	66.00	65.60	-3	4,745	-0.06%
2024/12/06	30	67.17	1	68.00	68.00	29	4,685	0.62%
2024/12/05	12	69.33	3	67.60	68.00	9	4,704	0.19%
2024/12/04	1	68.60	1	69.00	69.30	0	4,559	0.00%
2024/12/03	13	68.13	12	69.40	68.00	1	4,547	0.02%
2024/12/02	12	69.90	2	68.60	67.90	10	4,486	0.22%
2024/11/29	50	70.23	11	70.05	69.90	39	4,416	0.88%
2024/11/28	14	69.68	3	69.70	69.60	11	4,341	0.25%
2024/11/27	29	73.60	13	74.48	71.60	16	4,195	0.38%
2024/11/26	4	73.90	39	73.72	75.00	-35	3,994	-0.88%
2024/11/25	8	73.14	12	73.83	74.20	-4	3,801	-0.11%
2024/11/22	6	68.60	8	69.01	69.70	-2	2,965	-0.07%
2024/11/21	5	62.70	1	63.30	63.40	4	2,637	0.15%
2024/11/20	12	62.24	1	62.60	63.20	11	2,611	0.42%
2024/11/19	34	62.07	13	62.65	63.00	21	2,684	0.78%
2024/11/18	16	61.53	10	61.96	62.30	6	2,724	0.22%
2024/11/15	21	61.91	10	62.33	61.60	11	2,644	0.42%
2024/11/14	31	60.74	12.3	61.01	61.50	18.7	2,579	0.73%
2024/11/13	28	57.64	8	58.36	58.70	20	2,301	0.87%
2024/11/12	0	57.70	1	57.80	57.90	-1	2,185	-0.04%
2024/11/11	2	56.10	11	56.71	57.60	-9	2,085	-0.43%
2024/11/07	1	53.10	1	52.40	52.90	0	1,973	0.00%
2024/11/01	0	0.00	1	50.50	50.50	-1	2,176	-0.05%
2024/10/28	2	50.95	0	0.00	50.70	2	2,287	0.09%
2024/10/25	1	51.40	0	0.00	51.30	1	2,323	0.04%
2024/10/14	0	0.00	1	51.80	51.80	-1	3,725	-0.03%
2024/10/08	1	52.70	1	52.50	52.90	0	4,818	0.00%
2024/10/07	0	0.00	12	54.17	53.80	-12	5,143	-0.23%
2024/10/04	0	0.00	11	52.54	53.20	-11	5,184	-0.21%
2024/09/27	0	0.00	1	53.80	54.20	-1	5,294	-0.02%
2024/09/26	0	0.00	1	54.10	54.00	-1	5,330	-0.02%
2024/09/24	23	55.67	2	55.40	55.40	21	5,473	0.38%
2024/09/23	2	55.25	0	0.00	55.20	2	5,971	0.03%
2024/09/16	2	52.60	2	53.00	53.00	0	6,531	0.00%
2024/09/13	0	0.00	3	52.30	52.20	-3	6,543	-0.05%
2024/09/12	1	51.30	5	52.54	53.20	-4	6,590	-0.06%
2024/09/10	2	49.73	0	0.00	49.35	2	6,620	0.03%
2024/09/09	0	0.00	5	50.40	51.10	-5	6,661	-0.08%
2024/09/06	8	53.38	27	53.07	52.10	-19	6,729	-0.28%
2024/09/05	18	52.70	1	53.40	52.00	17	6,715	0.25%
2024/09/04	5	53.04	4	52.50	52.30	1	6,760	0.01%
2024/09/03	9	56.03	0	0.00	55.80	9	6,775	0.13%
2024/08/30	11	55.69	0	0.00	55.30	11	6,803	0.16%
2024/08/29	0	0.00	1	55.60	55.20	-1	6,822	-0.01%
2024/08/26	11	56.41	0	0.00	55.70	11	6,964	0.16%
2024/08/23	0	0.00	1	56.50	56.70	-1	7,089	-0.01%
2024/08/22	2	57.10	6	57.10	56.50	-4	7,619	-0.05%
2024/08/21	4	58.03	2	58.60	57.30	2	7,898	0.03%
2024/08/20	1	57.70	1	57.50	58.30	0	7,809	0.00%
2024/08/19	11	55.25	1	55.10	55.10	10	7,720	0.13%
2024/08/16	17	55.35	15	54.97	54.90	2	7,759	0.03%
2024/08/15	0	0.00	3	51.60	53.90	-3	7,633	-0.04%
2024/08/13	6	52.70	8	51.88	54.00	-2	7,627	-0.03%
2024/08/12	2	53.75	0	0.00	52.70	2	7,605	0.03%
2024/08/06	7	50.97	0	0.00	50.20	7	7,453	0.09%
2024/08/05	1	49.65	0	0.00	49.60	1	7,381	0.01%
2024/08/02	3	55.73	0	0.00	55.10	3	7,349	0.04%
2024/08/01	0	0.00	2.1	58.34	58.70	-2.1	7,327	-0.03%
2024/07/31	15.1	57.15	12	57.23	57.30	3.1	7,319	0.04%
2024/07/30	1	56.09	0	0.00	56.50	1	7,321	0.01%
2024/07/29	3	59.42	2	57.10	55.90	1	7,300	0.01%
2024/07/26	1	58.00	1	58.20	58.20	0	7,208	0.00%
2024/07/23	3.3	59.89	2	61.20	59.20	1.3	7,167	0.02%
2024/07/22	4	61.85	1	62.10	60.50	3	7,056	0.04%
2024/07/19	2	63.40	2	62.40	61.40	0	6,765	0.00%
2024/07/18	3	63.83	2	62.60	62.60	1	6,563	0.02%
2024/07/17	0	0.00	2	63.20	62.70	-2	6,467	-0.03%
2024/07/16	4	63.25	5	63.06	62.50	-1	6,416	-0.02%
2024/07/15	3	66.03	14	63.88	63.90	-11	6,364	-0.17%
2024/07/12	21	66.78	13.1	67.83	67.00	7.9	6,178	0.13%
2024/07/11	0	0.00	3	63.97	65.60	-3	5,740	-0.05%
2024/07/10	8	59.79	10	59.47	59.70	-2	5,608	-0.04%
2024/07/09	17	58.79	3.3	59.76	60.10	13.7	5,579	0.25%
2024/07/08	0	0.00	1.2	56.05	56.10	-1.2	5,365	-0.02%
2024/07/05	1.2	57.07	0	0.00	57.00	1.2	5,369	0.02%
2024/07/04	0	0.00	5	56.00	56.80	-5	5,331	-0.09%
2024/07/03	1	55.10	0	0.00	55.20	1	5,291	0.02%
2024/07/02	7	55.01	1	55.00	55.20	6	5,263	0.11%
2024/07/01	4	55.28	0.2	55.70	54.60	3.9	5,226	0.07%
2024/06/28	1.3	55.70	3	56.23	55.50	-1.8	5,163	-0.03%
2024/06/27	9	59.61	10	59.37	56.30	-1	5,086	-0.02%
2024/06/26	6	56.85	7.1	57.12	58.60	-1.1	4,543	-0.02%
2024/06/25	1	54.40	2	53.05	53.30	-1	4,262	-0.02%
2024/06/21	1	51.60	2	51.95	52.50	-1	4,125	-0.02%
2024/06/18	0	0.00	2	50.60	50.60	-2	4,102	-0.05%
2024/06/17	1	50.30	0	0.00	50.60	1	4,100	0.02%
2024/06/14	1	51.20	3	50.57	51.00	-2	4,096	-0.05%
2024/06/13	1	49.95	4	49.04	49.70	-3	4,064	-0.07%
2024/06/11	4	48.21	2	48.85	48.30	2	4,006	0.05%
2024/06/07	1	47.20	1	47.55	47.90	0	4,004	0.00%
2024/05/31	2	48.83	5	49.00	48.00	-3	4,204	-0.07%
2024/05/30	0	0.00	1	50.00	49.00	-1	4,228	-0.02%
2024/05/29	8	51.75	7	51.43	51.30	1	4,249	0.02%
2024/05/28	20	53.45	10	52.55	50.10	10	4,275	0.23%
2024/05/27	1	51.30	8	49.73	51.60	-7	4,020	-0.17%
2024/05/24	0	0.00	2	47.80	46.95	-2	3,941	-0.05%
2024/05/23	3	46.55	7.3	46.95	46.55	-4.3	4,252	-0.10%
2024/05/22	2	46.30	2	47.13	46.25	0	4,365	0.00%
2024/05/21	2	45.28	2	45.28	45.40	0	4,488	0.00%
2024/05/20	0.1	44.95	0	0.00	44.95	0.1	4,764	0.00%
2024/05/17	0.3	43.95	0	0.00	43.95	0.3	5,130	0.00%
2024/05/16	2	43.10	0	0.00	43.00	2	5,311	0.04%
2024/05/13	30	43.10	30	43.40	43.45	0	5,402	0.00%
2024/05/09	0	0.00	10	43.10	42.80	-10	5,478	-0.18%
2024/05/07	2	42.50	10	42.50	42.60	-8	5,579	-0.14%
2024/05/03	0	0.00	1	44.75	43.35	-1	5,624	-0.02%
2024/04/26	6	45.24	0	0.00	44.85	6	6,070	0.10%
2024/04/18	14	48.65	64	49.53	48.60	-50	6,332	-0.79%
2024/04/17	0	0.00	52	50.01	49.60	-52	6,315	-0.82%
2024/04/16	1	46.85	2	46.25	46.40	-1	6,156	-0.02%
2024/04/15	4	48.23	32	49.27	48.20	-28	6,068	-0.46%
2024/04/12	0	0.00	43	45.69	46.55	-43	5,802	-0.74%
2024/04/11	2	44.25	0	0.00	44.10	2	5,677	0.04%
2024/04/10	0	0.00	10	44.40	44.55	-10	5,659	-0.18%
2024/04/08	0	0.00	10	44.10	44.10	-10	5,637	-0.18%
2024/04/03	0	0.00	1	43.55	43.65	-1	5,634	-0.02%
2024/04/02	3	43.50	0	0.00	43.55	3	5,649	0.05%
2024/04/01	1	43.90	13	43.93	44.00	-12	5,641	-0.21%
2024/03/28	2	43.10	1	44.15	43.10	1	5,613	0.02%
2024/03/26	16	43.00	26	44.40	44.05	-10	5,596	-0.18%
2024/03/25	40	44.11	18	44.08	43.90	22	5,562	0.40%
2024/03/22	10	42.90	0	0.00	43.70	10	5,608	0.18%
2024/03/21	4	42.55	6	42.75	42.60	-2	5,653	-0.04%
2024/03/20	0	0.00	1	42.20	41.50	-1	5,670	-0.02%
2024/03/19	14	41.96	0	0.00	41.80	14	5,768	0.24%
2024/03/14	1	41.30	0	0.00	41.35	1	6,502	0.02%
2024/03/13	20	41.61	0	0.00	41.70	20	6,469	0.31%
2024/03/12	11	42.49	0	0.00	42.40	11	6,431	0.17%
2024/03/11	12	42.30	0	0.00	42.05	12	6,419	0.19%
2024/03/08	3	44.15	3	43.50	43.25	0	6,396	0.00%
2024/03/07	5	45.73	1	45.75	45.65	4	6,283	0.06%
2024/03/06	4	46.93	0	0.00	46.60	4	6,193	0.06%
2024/03/05	10	47.65	0	0.00	47.05	10	6,128	0.16%
2024/03/04	111	48.47	0	0.00	47.80	111	6,043	1.84%	大買/鉅額交易
2024/03/01	2	47.85	2	48.08	48.65	0	5,938	0.00%
2024/02/29	4	47.45	9.1	48.70	49.75	-5.1	5,773	-0.09%
2024/02/27	8	47.65	11	48.63	46.40	-3	5,482	-0.05%
2024/02/26	57	47.64	55	48.98	48.35	2	5,260	0.04%
2024/02/23	12	46.16	3	45.13	45.00	9	4,918	0.18%
2024/02/22	5	46.60	0	0.00	45.80	5	4,763	0.10%
2024/02/21	57	45.80	52.1	46.19	46.70	4.9	4,580	0.11%
2024/02/20	4	45.06	6	44.98	45.10	-2	4,286	-0.05%
2024/02/19	0	0.00	3	43.37	44.20	-3	3,896	-0.08%
2024/02/16	0	0.00	1	40.95	40.20	-1	3,701	-0.03%
2024/02/15	5	39.39	0	0.00	39.35	5	3,668	0.14%
2024/02/05	0	0.00	4	42.00	41.95	-4	3,613	-0.11%
2024/02/02	1	43.40	1	43.00	42.80	0	3,586	0.00%
2024/01/31	4	43.14	5	43.52	43.45	-1	3,476	-0.03%