友華 (4120)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	15	43.75	0	44.00	43.70	15	75	19.76%
2024/03/28	0	0.00	1	43.25	43.40	-1	71	-1.40%
2024/03/25	10	42.36	0	0.00	42.40	10	67	14.78%
2024/03/06	1	41.60	0	0.00	41.65	1	57	1.73%
2024/02/19	0	0.00	0.1	40.30	40.20	-0.1	41	-0.26%
2023/11/29	0	0.00	10	39.40	39.45	-10	221	-4.51%
2023/11/27	1	39.40	0	0.00	39.40	1	222	0.45%
2023/09/21	0	0.00	1	43.15	42.80	-1	392	-0.25%
2023/09/20	1	43.30	0	0.00	43.15	1	465	0.21%
2023/09/19	1	45.35	1	46.10	45.25	0	479	0.00%
2023/09/18	0	0.00	1	46.70	47.60	-1	455	-0.22%
2023/09/15	0	0.00	1	45.00	45.00	-1	418	-0.24%
2023/09/14	10	41.85	0	0.00	42.00	10	398	2.51%
2023/09/13	1	43.85	0	0.00	41.95	1	393	0.25%
2023/06/28	3	44.25	3	45.30	44.65	0	179	0.00%
2023/06/19	0.1	38.35	0	0.00	37.90	0.1	82	0.07%
2023/03/15	0.1	35.95	0	0.00	35.75	0.1	86	0.10%
2023/02/15	0	36.40	0	0.00	36.20	0	88	0.03%
2023/02/10	0	0.00	1	36.05	36.00	-1	88	-1.12%
2023/01/31	0	36.55	0	0.00	36.10	0	89	0.03%
2022/10/13	0	0.00	1	35.10	35.40	-1	276	-0.36%
2022/09/30	0	0.00	1	37.20	37.95	-1	270	-0.37%
2022/09/29	1	39.65	0	0.00	38.85	1	260	0.38%
2022/09/27	3	40.77	3	40.87	40.95	0	226	0.00%
2022/09/26	4	38.39	3	39.65	40.15	1	161	0.62%
2022/09/02	0	0.00	3	35.95	36.20	-3	45	-6.63%
2022/08/31	3	35.70	0	0.00	36.00	3	43	6.91%
2022/08/22	0	0.00	1	33.80	34.00	-1	34	-2.93%
2022/08/02	1	34.10	1	33.75	33.75	0	32	0.00%
2022/07/13	1	34.20	0	0.00	34.10	1	41	2.39%
2022/06/30	1	33.80	0	0.00	34.00	1	43	2.28%
2022/06/15	0	0.00	5	33.90	33.95	-5	51	-9.63%
2022/05/27	0	0.00	1	34.80	34.35	-1	59	-1.68%
2021/12/06	2	38.38	0	0.00	38.80	2	49	4.08%
2021/08/09	1	40.80	0	0.00	40.70	1	60	1.66%
2021/07/28	0	0.00	1	41.60	41.70	-1	67	-1.47%
2021/06/17	0	0.00	1	44.30	44.30	-1	80	-1.24%
2021/06/02	7	46.57	7	45.22	44.80	0	82	0.00%
2021/05/26	0	0.00	3	41.95	43.00	-3	69	-4.29%
2021/05/24	0	0.00	2	40.70	40.85	-2	68	-2.92%
2021/05/21	0	0.00	5	41.38	41.30	-5	66	-7.55%
2021/05/20	0	0.00	3	41.50	41.20	-3	67	-4.44%
2021/05/19	0	0.00	6	41.16	41.60	-6	68	-8.79%
2021/05/18	0	0.00	22	41.52	41.80	-22	68	-32.14%
2021/05/17	0	0.00	40	40.00	41.75	-40	67	-59.10%
2021/05/14	0	0.00	6	41.71	42.00	-6	66	-9.02%
2021/05/13	0	0.00	7	41.76	41.70	-7	66	-10.58%
2021/05/12	0	0.00	13	43.01	42.70	-13	65	-19.89%
2021/05/11	2	44.50	0	0.00	44.10	2	62	3.19%
2021/05/10	2	45.05	0	0.00	45.35	2	61	3.26%
2021/05/06	4	45.43	0	0.00	45.20	4	60	6.59%
2021/05/05	3	45.40	0	0.00	45.25	3	60	4.97%
2021/05/04	2	45.65	0	0.00	45.05	2	60	3.33%
2021/05/03	6	46.70	0	0.00	46.05	6	58	10.29%
2021/04/29	3	47.50	0	0.00	47.30	3	58	5.15%
2021/04/28	0	0.00	3	48.20	47.80	-3	57	-5.25%
2021/04/26	3	47.70	0	0.00	47.75	3	57	5.26%
2021/04/22	2	48.33	2	48.20	47.95	0	60	0.00%
2021/04/20	3	47.55	3	48.10	47.85	0	55	0.00%
2021/04/13	0	0.00	5	47.42	47.25	-5	52	-9.54%
2021/04/12	0	0.00	3	46.95	46.90	-3	51	-5.87%
2021/04/08	0	0.00	3	46.50	46.60	-3	50	-5.94%
2021/04/01	0	0.00	1	46.50	46.00	-1	52	-1.91%
2021/03/31	0	0.00	21	46.22	46.30	-21	53	-39.07%
2021/03/30	2	45.70	0	0.00	45.75	2	52	3.78%
2021/03/25	3	45.65	0	0.00	45.65	3	53	5.60%
2021/03/19	0	0.00	12	46.01	46.00	-12	55	-21.78%
2021/03/17	3	45.20	0	0.00	45.30	3	56	5.33%
2021/03/16	4	45.38	0	0.00	45.25	4	56	7.02%
2021/03/15	6	45.35	0	0.00	45.40	6	58	10.31%
2021/03/12	2	45.55	0	0.00	45.55	2	58	3.42%
2021/03/11	2	45.85	0	0.00	46.00	2	61	3.26%
2021/03/10	2	45.25	2	46.30	46.00	0	60	0.00%
2021/03/09	3	45.30	0	0.00	45.55	3	60	4.94%
2021/03/08	5	45.80	0	0.00	45.70	5	62	8.05%
2021/03/05	3	45.05	0	0.00	45.85	3	63	4.75%
2021/03/04	2	45.80	0	0.00	46.40	2	62	3.20%
2021/02/26	3	46.10	0	0.00	46.10	3	62	4.77%
2021/02/25	3	46.50	0	0.00	46.45	3	65	4.61%
2021/02/24	3	46.77	0	0.00	46.65	3	64	4.62%
2021/02/22	0	0.00	2	47.75	47.70	-2	66	-3.03%
2021/02/19	2	46.40	4	47.13	47.20	-2	67	-2.98%
2021/02/17	2	45.80	0	0.00	45.85	2	68	2.94%
2021/02/05	2	45.90	0	0.00	45.85	2	68	2.93%
2021/02/01	2	45.85	0	0.00	46.00	2	73	2.73%
2021/01/28	2	46.45	0	0.00	46.80	2	74	2.68%
2021/01/18	0	0.00	9	48.24	47.80	-9	75	-11.99%
2021/01/15	0	0.00	10	51.40	51.40	-10	72	-13.75%
2021/01/11	3	47.00	5	47.26	47.00	-2	72	-2.77%
2021/01/06	1	47.40	0	0.00	47.70	1	73	1.36%
2021/01/04	15	47.11	0	0.00	47.05	15	74	20.02%
2020/12/30	5	47.60	1	47.55	47.75	4	73	5.47%
2020/12/28	20	47.75	0	0.00	47.50	20	73	27.31%
2020/12/25	7	48.27	0	0.00	48.30	7	70	9.95%
2020/12/24	4	48.50	0	0.00	48.90	4	69	5.77%
2020/12/23	3	48.40	0	0.00	48.65	3	69	4.33%
2020/12/17	9	48.70	0	0.00	48.90	9	74	12.06%
2020/12/14	1	49.00	0	0.00	49.35	1	74	1.35%
2020/12/11	5	49.00	0	0.00	49.00	5	74	6.75%
2020/12/10	8	49.21	0	0.00	49.20	8	72	10.96%
2020/12/07	5	49.50	0	0.00	49.30	5	73	6.78%
2020/12/02	2	49.70	0	0.00	49.90	2	78	2.55%
2020/11/24	5	49.88	0	0.00	49.85	5	105	4.73%
2020/11/23	3	50.20	0	0.00	50.40	3	106	2.82%
2020/11/18	0	0.00	5	51.10	51.20	-5	119	-4.19%
2020/11/11	1	50.50	0	0.00	50.20	1	130	0.76%
2020/11/09	8	50.24	0	0.00	50.40	8	138	5.77%
2020/10/29	2	50.20	0	0.00	50.80	2	299	0.67%
2020/09/21	2	52.80	0	0.00	52.30	2	504	0.40%
2020/08/18	1	56.90	1	56.90	56.80	0	506	0.00%
2020/08/05	1	61.70	7	60.23	60.60	-6	486	-1.23%
2020/07/28	1	50.30	0	0.00	50.40	1	429	0.23%
2020/07/14	0	0.00	1	58.10	58.60	-1	391	-0.26%
2020/07/10	0	0.00	1	59.20	61.70	-1	327	-0.31%
2020/07/08	1	50.70	0	0.00	51.00	1	260	0.38%
2020/06/03	0	0.00	1	49.00	49.80	-1	245	-0.41%
2020/05/20	1	51.70	2	51.30	52.50	-1	199	-0.50%
2020/05/19	2	49.88	0	0.00	49.00	2	178	1.12%
2020/05/15	0	0.00	19	47.51	47.50	-19	154	-12.28%
2020/05/14	0	0.00	11	44.80	44.80	-11	131	-8.37%
2020/05/13	0	0.00	3	44.45	44.60	-3	128	-2.33%
2020/05/08	0	0.00	2	45.95	44.50	-2	126	-1.58%
2020/05/06	0	0.00	12	44.95	44.90	-12	122	-9.80%
2020/05/04	0	0.00	2	42.70	42.80	-2	111	-1.79%
2020/04/27	0	0.00	1	42.35	42.20	-1	109	-0.91%
2020/04/22	3	41.25	0	0.00	41.30	3	107	2.78%
2020/04/20	0	0.00	16	42.79	43.60	-16	104	-15.32%
2020/04/17	0	0.00	13	41.87	41.80	-13	100	-12.92%
2020/04/16	0	0.00	10	41.58	41.50	-10	97	-10.21%
2020/04/15	5	41.00	0	0.00	41.15	5	96	5.19%
2020/04/14	6	41.14	0	0.00	41.10	6	92	6.51%
2020/04/13	0	0.00	4	41.68	41.25	-4	89	-4.49%
2020/04/10	0	0.00	11	41.90	41.60	-11	88	-12.45%
2020/04/09	0	0.00	6	41.42	41.20	-6	88	-6.75%
2020/04/08	18	39.70	0	0.00	40.25	18	86	20.90%
2020/04/07	2	39.30	2	40.10	39.60	0	81	0.00%
2020/04/06	4	39.05	0	0.00	39.30	4	78	5.11%
2020/04/01	10	39.00	0	0.00	39.40	10	76	13.11%
2020/03/31	0	0.00	8	40.81	39.20	-8	73	-10.87%
2020/03/27	4	39.10	0	0.00	39.10	4	66	6.00%
2020/03/24	0	0.00	1	37.90	37.80	-1	57	-1.73%
2020/03/19	2	35.30	2	35.95	36.05	0	53	0.00%
2020/03/17	8	39.46	0	0.00	39.10	8	52	15.28%
2020/03/12	0	0.00	18	49.14	47.05	-18	48	-36.99%
2020/03/09	0	0.00	2	50.30	50.30	-2	47	-4.21%
2020/03/06	0	0.00	4	50.60	50.30	-4	48	-8.19%
2020/03/04	2	50.00	0	0.00	50.10	2	53	3.72%
2020/03/03	2	50.10	0	0.00	50.40	2	88	2.26%
2020/02/25	2	50.50	0	0.00	51.40	2	92	2.16%
2020/02/18	2	51.05	0	0.00	51.50	2	95	2.10%
2020/02/17	2	51.40	0	0.00	51.30	2	98	2.02%
2020/02/14	2	51.90	0	0.00	52.60	2	98	2.03%
2020/02/03	4	50.48	0	0.00	50.60	4	101	3.94%
2020/01/31	3	52.00	0	0.00	52.10	3	101	2.96%
2020/01/30	3	52.30	0	0.00	52.30	3	101	2.95%
2020/01/14	3	54.00	0	0.00	53.90	3	102	2.94%
2020/01/10	2	54.10	0	0.00	54.00	2	101	1.97%
2020/01/06	2	53.80	0	0.00	54.10	2	102	1.94%
2020/01/03	2	55.10	0	0.00	54.50	2	101	1.96%
2020/01/02	2	55.30	1	55.70	55.30	1	100	1.00%
2019/12/30	3	55.00	0	0.00	55.30	3	101	2.96%
2019/12/26	3	55.23	1	55.20	55.30	2	101	1.97%
2019/12/25	2	55.20	0	0.00	55.60	2	102	1.95%
2019/12/20	1	55.80	0	0.00	55.20	1	103	0.96%
2019/12/12	4	55.60	0	0.00	55.10	4	103	3.86%
2019/12/11	1	56.20	0	0.00	56.10	1	101	0.99%
2019/12/10	0	0.00	2	57.10	56.30	-2	100	-1.99%
2019/12/06	1	56.30	0	0.00	56.60	1	99	1.01%
2019/12/02	2	57.50	5	58.02	56.90	-3	97	-3.07%
2019/11/29	1	58.50	14	57.88	58.00	-13	96	-13.50%
2019/11/28	3	59.33	20	59.30	58.50	-17	91	-18.65%
2019/11/27	0	0.00	2	55.40	55.30	-2	57	-3.49%
2019/11/26	2	53.80	0	0.00	53.80	2	54	3.65%
2019/11/22	0	0.00	2	54.70	54.80	-2	53	-3.73%
2019/11/20	6	53.43	0	0.00	53.50	6	52	11.35%
2019/11/15	4	53.35	0	0.00	53.20	4	54	7.39%
2019/11/14	8	54.70	0	0.00	54.10	8	52	15.26%
2019/11/11	2	56.00	0	0.00	56.80	2	54	3.68%
2019/11/08	0	0.00	2	56.70	56.80	-2	53	-3.72%
2019/11/07	2	55.70	0	0.00	55.70	2	53	3.77%
2019/11/01	0	0.00	4	56.85	57.00	-4	56	-7.06%
2019/10/31	0	0.00	2	56.90	56.90	-2	57	-3.45%
2019/10/30	0	0.00	4	56.50	56.40	-4	57	-6.99%
2019/10/29	0	0.00	3	56.40	56.30	-3	57	-5.19%
2019/10/22	2	55.20	0	0.00	55.30	2	62	3.19%
2019/10/21	2	55.30	0	0.00	55.30	2	63	3.16%
2019/10/15	2	55.20	0	0.00	55.90	2	71	2.78%
2019/10/14	1	55.50	0	0.00	55.80	1	73	1.37%
2019/10/09	2	55.20	0	0.00	55.80	2	74	2.69%
2019/10/08	2	55.30	0	0.00	55.80	2	75	2.64%
2019/10/04	8	55.45	0	0.00	55.90	8	79	10.05%
2019/10/02	6	55.67	0	0.00	55.90	6	79	7.53%
2019/10/01	6	56.30	0	0.00	56.10	6	80	7.44%
2019/09/27	2	56.50	0	0.00	56.80	2	80	2.50%
2019/09/26	2	57.00	0	0.00	57.50	2	79	2.52%
2019/09/05	2	57.50	0	0.00	57.30	2	80	2.50%
2019/08/20	2	57.20	0	0.00	57.30	2	80	2.49%
2019/08/16	2	57.20	0	0.00	57.20	2	81	2.47%
2019/08/15	6	57.03	0	0.00	57.00	6	83	7.21%
2019/08/14	2	58.45	0	0.00	58.50	2	84	2.36%
2019/08/06	2	56.50	0	0.00	58.80	2	105	1.89%
2019/08/05	2	58.20	0	0.00	58.80	2	108	1.85%
2019/08/02	1	59.50	0	0.00	59.30	1	108	0.93%
2019/08/01	4	60.05	0	0.00	60.30	4	107	3.73%
2019/07/30	1	60.30	0	0.00	60.60	1	107	0.93%
2019/07/24	1	60.50	0	0.00	60.80	1	104	0.96%
2019/07/11	0	0.00	1	61.30	61.10	-1	93	-1.07%
2019/07/02	1	62.00	0	0.00	61.90	1	89	1.12%
2019/05/22	0	0.00	2	64.00	62.80	-2	164	-1.22%
2019/05/21	0	0.00	2	62.30	62.70	-2	162	-1.23%
2019/05/17	0	0.00	1	61.80	61.80	-1	161	-0.62%
2019/05/16	1	63.60	1	62.40	62.30	0	165	0.00%
2019/05/15	0	0.00	2	62.35	62.20	-2	158	-1.26%
2019/05/13	0	0.00	2	59.70	59.50	-2	147	-1.36%
2019/05/10	2	58.90	2	59.00	59.10	0	143	0.00%
2019/05/06	0	0.00	1	58.60	58.10	-1	142	-0.70%
2019/05/03	1	57.60	1	58.30	58.70	0	142	0.00%
2019/04/29	3	57.23	0	0.00	57.20	3	146	2.04%
2019/04/23	2	58.10	0	0.00	58.30	2	145	1.38%
2019/04/18	0	0.00	4	58.90	58.70	-4	145	-2.75%
2019/04/15	0	0.00	4	59.20	59.10	-4	145	-2.75%
2019/04/09	0	0.00	1	58.20	58.30	-1	142	-0.70%
2019/04/02	1	57.30	0	0.00	57.10	1	140	0.71%
2019/03/28	0	0.00	1	59.60	58.50	-1	137	-0.73%
2019/03/26	1	59.10	1	59.30	59.20	0	141	0.00%
2019/03/25	1	58.10	0	0.00	58.00	1	140	0.71%
2019/03/22	0	0.00	1	59.40	58.90	-1	139	-0.72%
2019/03/20	2	58.30	0	0.00	58.40	2	139	1.44%
2019/03/18	2	59.10	2	60.00	59.20	0	137	0.00%
2019/03/14	0	0.00	2	60.70	59.50	-2	133	-1.50%
2019/03/12	0	0.00	2	61.10	60.90	-2	129	-1.55%
2019/03/08	0	0.00	2	61.90	61.20	-2	120	-1.67%
2019/03/07	1	60.90	22	60.14	61.00	-21	100	-20.91%
2019/03/06	0	0.00	5	55.36	55.50	-5	80	-6.20%
2019/03/05	1	54.70	16	54.89	54.70	-15	80	-18.68%
2019/03/04	0	0.00	6	55.18	55.20	-6	79	-7.58%
2019/02/22	0	0.00	7	56.53	56.90	-7	75	-9.26%
2019/02/15	0	0.00	9	57.62	57.40	-9	69	-12.99%
2019/02/14	0	0.00	1	55.00	55.40	-1	61	-1.63%
2019/02/13	0	0.00	1	55.30	55.40	-1	60	-1.65%
2019/02/11	1	55.10	2	54.90	54.60	-1	59	-1.69%
2019/01/29	5	53.76	0	0.00	53.60	5	58	8.60%
2019/01/24	1	55.10	0	0.00	54.40	1	56	1.77%
2019/01/22	0	0.00	6	54.47	54.50	-6	55	-10.84%
2019/01/10	1	52.40	0	0.00	52.00	1	53	1.88%
2019/01/08	0	0.00	3	53.57	53.50	-3	52	-5.73%
2018/11/08	0	0.00	1	51.50	51.00	-1	56	-1.77%
2018/10/11	0	0.00	1	52.40	51.30	-1	102	-0.98%
2018/10/09	0	0.00	1	56.10	55.90	-1	99	-1.00%
2018/10/04	2	55.10	0	0.00	55.10	2	101	1.98%
2018/10/03	0	0.00	2	56.00	55.60	-2	101	-1.97%
2018/10/02	2	55.10	0	0.00	55.90	2	102	1.94%
2018/10/01	0	0.00	1	55.70	55.70	-1	105	-0.95%
2018/09/27	2	54.80	0	0.00	55.30	2	110	1.82%
2018/09/21	1	53.40	0	0.00	54.40	1	112	0.89%
2018/09/19	1	55.00	0	0.00	55.00	1	111	0.89%
2018/09/18	1	55.00	0	0.00	55.00	1	111	0.89%
2018/09/07	2	57.50	0	0.00	57.00	2	125	1.59%
2018/09/06	2	59.10	0	0.00	58.90	2	125	1.59%
2018/09/03	2	59.60	0	0.00	59.70	2	129	1.54%
2018/08/29	2	59.70	0	0.00	59.70	2	133	1.50%
2018/08/28	7	60.04	0	0.00	59.90	7	133	5.25%
2018/08/24	5	59.74	0	0.00	59.70	5	135	3.68%
2018/08/23	0	0.00	2	60.35	60.40	-2	136	-1.47%
2018/08/20	5	59.80	0	0.00	59.60	5	139	3.58%
2018/08/17	2	61.20	2	60.80	60.20	0	142	0.00%
2018/08/16	2	59.60	0	0.00	59.90	2	142	1.40%
2018/08/13	15	61.18	0	0.00	60.60	15	143	10.46%
2018/08/10	24	63.91	0	0.00	63.60	24	139	17.22%
2018/08/09	6	68.35	0	0.00	69.00	6	125	4.80%
2018/08/06	0	0.00	5	70.24	70.60	-5	130	-3.85%
2018/08/02	0	0.00	8	68.98	68.80	-8	125	-6.37%
2018/08/01	0	0.00	2	68.20	68.10	-2	122	-1.63%
2018/07/23	2	66.50	0	0.00	66.60	2	126	1.58%
2018/07/19	1	66.80	1	67.50	66.90	0	130	0.00%
2018/07/18	4	67.65	0	0.00	67.20	4	134	2.97%
2018/07/17	1	68.00	0	0.00	68.00	1	138	0.72%
2018/07/09	0	0.00	1	68.70	68.50	-1	150	-0.66%
2018/07/06	4	67.45	0	0.00	68.30	4	149	2.67%
2018/06/21	0	0.00	7	73.30	73.10	-7	187	-3.74%
2018/06/20	0	0.00	8	71.56	72.10	-8	184	-4.34%
2018/06/14	1	70.10	0	0.00	69.90	1	183	0.54%
2018/06/13	0	0.00	1	71.20	71.10	-1	186	-0.54%
2018/06/08	5	70.20	0	0.00	69.90	5	200	2.50%
2018/06/06	5	71.04	0	0.00	71.10	5	201	2.49%
2018/06/04	0	0.00	1	71.70	71.40	-1	204	-0.49%
2018/05/28	2	70.20	0	0.00	70.50	2	208	0.96%
2018/05/25	5	70.86	0	0.00	70.40	5	210	2.37%
2018/05/23	0	0.00	4	72.65	72.30	-4	218	-1.83%
2018/05/22	0	0.00	1	72.40	72.00	-1	220	-0.45%
2018/05/18	2	70.60	0	0.00	71.40	2	228	0.87%
2018/05/16	4	72.10	1	73.60	72.20	3	237	1.26%
2018/05/15	0	0.00	3	73.10	72.80	-3	238	-1.26%
2018/05/14	0	0.00	9	71.72	72.30	-9	248	-3.62%
2018/05/08	3	69.80	0	0.00	69.90	3	257	1.16%
2018/05/04	5	69.42	1	69.50	69.30	4	271	1.47%
2018/05/03	6	70.30	0	0.00	70.00	6	282	2.12%
2018/05/02	8	71.00	0	0.00	71.20	8	284	2.81%
2018/04/30	0	0.00	2	70.95	71.20	-2	288	-0.69%
2018/04/26	2	69.90	0	0.00	69.70	2	305	0.65%
2018/04/24	2	71.50	0	0.00	70.80	2	313	0.64%
2018/04/23	0	0.00	10	73.71	73.40	-10	313	-3.19%
2018/04/20	1	72.10	0	0.00	72.10	1	330	0.30%
2018/04/19	1	72.50	2	73.40	72.60	-1	352	-0.28%
2018/04/18	2	71.70	1	72.20	71.80	1	351	0.28%
2018/04/17	9	71.70	1	72.20	71.40	8	351	2.28%
2018/04/16	10	72.49	0	0.00	72.20	10	351	2.85%
2018/04/12	2	74.50	0	0.00	74.40	2	361	0.55%
2018/04/10	1	75.40	0	0.00	74.70	1	365	0.27%
2018/04/09	0	0.00	4	77.63	77.50	-4	361	-1.11%
2018/04/02	1	76.30	0	0.00	76.20	1	353	0.28%
2018/03/31	0	0.00	5	77.10	77.00	-5	354	-1.41%
2018/03/30	0	0.00	3	77.50	76.40	-3	356	-0.84%
2018/03/29	0	0.00	11	76.45	76.40	-11	359	-3.06%
2018/03/28	1	74.00	1	74.50	74.50	0	357	0.00%
2018/03/26	1	74.80	8	73.95	74.20	-7	378	-1.85%
2018/03/23	5	72.02	0	0.00	72.20	5	379	1.32%
2018/03/22	6	75.02	1	75.60	74.20	5	381	1.31%
2018/03/21	0	0.00	3	76.13	76.10	-3	387	-0.77%
2018/03/20	0	0.00	1	76.00	76.00	-1	391	-0.26%
2018/03/19	3	75.27	0	0.00	75.30	3	406	0.74%
2018/03/16	2	75.90	2	76.40	76.10	0	415	0.00%
2018/03/15	2	76.05	3	77.53	75.80	-1	432	-0.23%
2018/03/14	0	0.00	1	74.80	74.80	-1	440	-0.23%
2018/03/09	3	73.87	1	73.70	73.60	2	561	0.36%
2018/03/08	2	74.90	0	0.00	74.80	2	579	0.35%
2018/03/07	0	0.00	1	76.30	74.90	-1	585	-0.17%
2018/03/05	2	74.40	0	0.00	74.40	2	615	0.33%
2018/03/02	1	74.30	0	0.00	74.80	1	621	0.16%
2018/02/26	4	77.63	2	80.00	76.80	2	670	0.30%
2018/02/23	1	77.50	1	78.50	78.80	0	700	0.00%
2018/02/22	0	0.00	6	76.77	78.30	-6	736	-0.82%
2018/02/21	0	0.00	1	75.70	75.50	-1	802	-0.12%
2018/02/12	1	73.60	4	74.10	74.30	-3	869	-0.35%
2018/02/09	1	69.00	0	0.00	71.00	1	887	0.11%
2018/02/08	1	73.40	0	0.00	73.40	1	912	0.11%
2018/02/07	0	0.00	1	75.20	73.90	-1	941	-0.11%
2018/02/06	12	73.33	1	71.80	73.20	11	973	1.13%
2018/02/05	2	79.00	0	0.00	79.50	2	960	0.21%
2018/02/02	4	80.15	0	0.00	80.30	4	959	0.42%
2018/02/01	4	80.58	0	0.00	80.50	4	960	0.42%
2018/01/31	3	80.97	1	80.90	81.20	2	958	0.21%
2018/01/30	7	81.57	4	83.15	81.20	3	959	0.31%
2018/01/29	2	83.70	1	84.00	83.20	1	955	0.10%
2018/01/26	2	83.75	3	83.30	83.30	-1	949	-0.11%
2018/01/25	5	81.86	0	0.00	81.60	5	938	0.53%
2018/01/24	2	82.50	2	83.70	82.50	0	935	0.00%
2018/01/23	1	82.10	2	83.40	82.80	-1	932	-0.11%
2018/01/22	4	82.15	1	82.50	81.70	3	919	0.33%
2018/01/19	0	0.00	1	83.20	83.00	-1	914	-0.11%
2018/01/17	1	81.50	3	82.40	81.70	-2	902	-0.22%
2018/01/16	2	83.15	1	83.50	82.30	1	900	0.11%
2018/01/15	1	85.00	10	82.61	83.00	-9	878	-1.02%
2018/01/11	1	78.10	0	0.00	78.10	1	853	0.12%
2018/01/10	3	79.67	0	0.00	78.90	3	853	0.35%
2018/01/09	1	81.00	2	82.80	80.20	-1	851	-0.12%
2018/01/08	1	78.00	4	80.15	81.00	-3	842	-0.36%
2018/01/05	2	78.70	10	79.07	78.00	-8	836	-0.96%
2018/01/04	1	79.00	0	0.00	79.30	1	833	0.12%
2018/01/02	0	0.00	1	79.50	79.50	-1	829	-0.12%