優盛 (4121)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.60
漲跌
▲0.05
漲幅
+0.30%
成交量
39張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	16.95	16.85	-1	78	-1.27%
2024/11/25	1	17.25	0	0.00	17.25	1	77	1.30%
2024/11/19	0	0.00	1	17.15	17.20	-1	78	-1.27%
2024/09/09	0	0.00	4	17.75	18.45	-4	173	-2.31%
2024/08/07	0	0.00	1	18.75	18.85	-1	215	-0.46%
2024/08/06	1	18.30	0	0.00	17.80	1	213	0.47%
2024/07/26	1	20.90	0	0.00	21.00	1	201	0.50%
2024/07/09	0.1	22.35	0	0.00	22.35	0.1	220	0.03%
2024/06/27	2	22.50	0	0.00	22.55	2	240	0.83%
2024/06/26	3	22.60	2	22.70	22.75	1	246	0.41%
2024/06/19	2	22.20	1	22.30	22.15	1	315	0.32%
2024/06/17	3	22.45	0	0.00	22.40	3	333	0.90%
2024/06/12	1	22.20	1	22.15	22.15	0	356	0.00%
2024/06/11	1	22.75	0	0.00	22.95	1	357	0.28%
2024/06/05	2	22.93	0	0.00	22.85	2	374	0.53%
2024/05/31	1	23.55	0	0.00	23.10	1	420	0.24%
2024/05/29	0	0.00	6	23.40	23.35	-6	422	-1.42%
2024/05/23	0	0.00	8	23.25	22.90	-8	430	-1.86%
2024/05/09	7	22.80	0	0.00	22.75	7	445	1.57%
2024/04/30	1	22.85	1	22.85	22.80	0	439	0.00%
2024/04/29	1	22.50	0	0.00	22.50	1	436	0.23%
2024/04/24	0	0.00	1	22.75	22.75	-1	433	-0.23%
2024/04/23	2	22.33	0	0.00	22.35	2	432	0.46%
2024/04/18	0	0.00	5	23.55	23.70	-5	419	-1.19%
2024/04/17	1	23.55	0	0.00	23.70	1	419	0.24%
2024/04/11	1	24.55	0	0.00	24.20	1	416	0.24%
2024/04/09	1	25.05	0	0.00	24.75	1	452	0.22%
2024/04/08	3	25.20	0	0.00	25.10	3	446	0.67%
2024/03/29	3	25.45	0	0.00	25.45	3	437	0.69%
2024/03/28	1	26.50	0	0.00	26.10	1	432	0.23%
2024/03/25	0	0.00	1	26.10	26.00	-1	441	-0.23%
2024/03/22	1	27.50	0	0.00	27.90	1	439	0.23%
2024/03/15	0	0.00	0	26.10	26.00	0	397	0.00%
2024/03/12	0	0.00	1	26.05	26.00	-1	384	-0.26%
2024/03/08	0	0.00	3	25.75	25.65	-3	407	-0.74%
2024/02/27	0	24.45	0	0.00	24.35	0	687	0.00%
2024/02/21	0	0.00	2	24.60	24.55	-2	677	-0.30%
2024/02/19	0	0.00	4	24.75	24.80	-4	677	-0.59%
2024/02/16	0	0.00	2	24.48	24.60	-2	675	-0.30%
2024/01/16	3	24.20	1	23.95	23.90	2	706	0.28%
2024/01/12	1	23.95	0	0.00	23.95	1	706	0.14%
2024/01/11	0	0.00	0.4	24.05	24.00	-0.4	708	-0.06%
2024/01/09	1	24.30	3	24.37	24.25	-2	710	-0.28%
2024/01/03	1	25.90	1	25.75	25.40	0	704	0.00%
2024/01/02	0	0.00	1	25.20	25.25	-1	665	-0.15%
2023/12/25	1	24.85	0	0.00	24.90	1	661	0.15%
2023/12/22	1	25.25	0	0.00	25.20	1	657	0.15%
2023/12/21	0	0.00	2	25.88	25.35	-2	654	-0.31%
2023/12/20	2	25.53	1	25.90	25.45	1	639	0.16%
2023/12/19	4	25.60	3	25.82	26.00	1	623	0.16%
2023/12/18	1	25.35	1	25.40	25.15	0	594	0.00%
2023/12/15	1	24.90	0	0.00	24.90	1	589	0.17%
2023/12/11	1	25.35	1	25.45	25.40	0	588	0.00%
2023/12/08	0	0.00	1	25.55	25.25	-1	587	-0.17%
2023/12/07	1	25.80	0	0.00	25.30	1	584	0.17%
2023/12/06	3	25.83	1	25.95	25.60	2	579	0.34%
2023/12/05	1	26.15	0	0.00	26.15	1	562	0.18%
2023/12/04	11	27.37	0	0.00	27.05	11	545	2.02%
2023/12/01	8	27.73	10	27.62	27.25	-2	516	-0.39%
2023/11/30	0	0.00	2	26.80	26.50	-2	447	-0.45%
2023/11/29	10.4	27.00	9	27.14	26.95	1.4	427	0.33%
2023/11/28	4	26.03	1	26.05	26.25	3	356	0.84%
2023/11/27	2	25.95	6	26.43	26.80	-4	285	-1.40%
2023/11/24	0	0.00	2	24.55	24.40	-2	221	-0.90%
2023/11/22	3	24.05	0	0.00	24.10	3	216	1.39%
2023/11/17	0	0.00	2	24.05	24.20	-2	223	-0.90%
2023/11/10	3	23.88	0	0.00	23.65	3	242	1.24%
2023/11/09	1	24.35	2	24.75	24.30	-1	244	-0.41%
2023/11/08	2	24.45	0	0.00	24.30	2	251	0.80%
2023/11/07	0	0.00	3	24.93	24.80	-3	260	-1.15%
2023/11/06	0	0.00	1	23.85	23.80	-1	259	-0.39%
2023/11/02	0	0.00	1	23.55	23.65	-1	271	-0.37%
2023/11/01	1	23.25	0	0.00	23.35	1	280	0.36%
2023/10/31	1	23.55	0	0.00	23.25	1	286	0.35%
2023/10/30	0	0.00	10	24.06	23.75	-10	297	-3.36%
2023/10/27	1	22.85	2	23.20	23.50	-1	299	-0.33%
2023/10/25	0	0.00	1	22.95	22.90	-1	321	-0.31%
2023/10/23	0	0.00	1	22.75	22.60	-1	344	-0.29%
2023/10/20	1	22.45	0	0.00	22.50	1	361	0.28%
2023/10/19	0	0.00	2	22.75	22.70	-2	383	-0.52%
2023/10/18	1	22.15	1	22.40	22.35	0	410	0.00%
2023/10/16	1	22.75	0	0.00	22.65	1	531	0.19%
2023/10/11	2	23.45	0	0.00	23.30	2	708	0.28%
2023/09/28	1	23.85	1	24.20	23.80	0	826	0.00%
2023/09/27	1	23.85	0	0.00	23.90	1	865	0.12%
2023/09/25	0	0.00	1	24.65	24.45	-1	962	-0.10%
2023/09/22	1	23.70	1	24.50	24.50	0	1,127	0.00%
2023/09/21	0	24.00	0	0.00	23.85	0	1,312	0.00%
2023/09/19	1	24.45	0	0.00	24.35	1	1,677	0.06%
2023/09/14	0	0.00	1	24.40	24.50	-1	1,701	-0.06%
2023/09/12	3	23.40	0	0.00	23.35	3	1,752	0.17%
2023/09/05	1	23.65	1	23.95	24.00	0	1,835	0.00%
2023/09/04	1	23.95	0	0.00	23.95	1	1,857	0.05%
2023/09/01	5	24.17	0	0.00	24.10	5	1,893	0.26%
2023/08/30	0	0.00	1	23.90	24.00	-1	1,994	-0.05%
2023/08/29	1	23.20	2	23.55	23.60	-1	2,020	-0.05%
2023/08/28	1	23.45	0	0.00	23.35	1	2,030	0.05%
2023/08/25	0	0.00	2	23.65	23.85	-2	2,042	-0.10%
2023/08/24	1	23.25	0	0.00	23.40	1	2,059	0.05%
2023/08/23	0	0.00	1	23.65	23.60	-1	2,066	-0.05%
2023/08/22	2	23.65	0	0.00	23.60	2	2,101	0.10%
2023/08/21	1	23.55	1	23.85	23.90	0	2,118	0.00%
2023/08/18	1.1	24.03	0	0.00	23.60	1.1	2,152	0.05%
2023/08/17	1	24.00	1	24.25	24.35	0	2,203	0.00%
2023/08/16	1	23.95	1	24.25	24.30	0	2,245	0.00%
2023/08/15	0	0.00	1	24.65	24.60	-1	2,277	-0.04%
2023/08/14	2	24.58	0	0.00	24.15	2	2,303	0.09%
2023/08/10	5	25.85	0	0.00	25.35	5	2,323	0.22%
2023/08/09	2	26.35	1	26.65	26.40	1	2,367	0.04%
2023/08/08	0	0.00	1	27.15	26.50	-1	2,438	-0.04%
2023/08/04	1	26.60	2	27.03	27.20	-1	2,619	-0.04%
2023/08/02	2	26.98	0	0.00	26.85	2	2,739	0.07%
2023/08/01	1	27.35	0	0.00	27.35	1	2,833	0.04%
2023/07/31	1	27.70	4	28.25	27.40	-3	3,006	-0.10%
2023/07/26	1	28.40	0	0.00	28.40	1	4,032	0.02%
2023/07/21	1	29.55	0	0.00	29.20	1	4,314	0.02%
2023/07/20	0	0.00	2	30.05	30.00	-2	4,445	-0.04%
2023/07/19	3	30.03	3	30.48	30.35	0	4,449	0.00%
2023/07/18	3	30.37	0	0.00	29.85	3	4,382	0.07%
2023/07/14	1	27.85	2	28.15	28.85	-1	4,297	-0.02%
2023/07/13	1	27.85	0	0.00	27.80	1	4,305	0.02%
2023/07/11	1	28.40	1	28.45	28.30	0	4,300	0.00%
2023/07/06	0	0.00	3	30.37	29.65	-3	4,260	-0.07%
2023/07/05	3	30.05	0	0.00	30.15	3	4,230	0.07%
2023/07/04	0	0.00	2	29.53	29.35	-2	4,198	-0.05%
2023/07/03	0	0.00	1	30.10	30.25	-1	4,166	-0.02%
2023/06/30	2	30.53	2	30.88	30.70	0	4,107	0.00%
2023/06/29	0	0.00	5	30.10	30.05	-5	3,948	-0.13%
2023/06/28	13	29.72	4	28.76	28.55	9	3,765	0.24%
2023/06/27	0	0.00	6	27.54	29.45	-6	3,494	-0.17%
2023/06/26	1	26.25	2	26.75	26.80	-1	3,406	-0.03%
2023/06/20	2	26.75	0	0.00	26.60	2	3,393	0.06%
2023/06/19	8	27.24	0	0.00	27.05	8	3,382	0.24%
2023/06/16	0	0.00	4	28.41	28.65	-4	3,370	-0.12%
2023/06/15	2	27.70	0	0.00	27.75	2	3,339	0.06%
2023/06/14	2	27.85	0	0.00	27.85	2	3,331	0.06%
2023/06/07	0	0.00	4	29.00	28.90	-4	3,278	-0.12%
2023/06/06	0	0.00	2	29.10	29.35	-2	3,251	-0.06%
2023/06/05	4	28.25	2	28.30	28.40	2	3,185	0.06%
2023/06/02	0	0.00	1	28.05	27.55	-1	3,165	-0.03%
2023/05/31	0	0.00	2	27.45	27.40	-2	3,153	-0.06%
2023/05/30	2	27.18	0	0.00	27.05	2	3,163	0.06%
2023/05/29	1	28.05	4	27.96	27.70	-3	3,160	-0.09%
2023/05/26	4	27.78	0	0.00	27.55	4	3,155	0.13%
2023/05/25	3	28.32	0	0.00	28.20	3	3,127	0.10%
2023/05/24	3	28.73	0	0.00	28.70	3	3,118	0.10%
2023/05/23	2	29.28	1	29.30	29.40	1	3,133	0.03%
2023/05/22	9	27.71	6	27.82	28.30	3	3,077	0.10%
2023/05/17	0	0.00	9	28.89	29.00	-9	2,974	-0.30%
2023/05/16	11	28.85	7	29.20	28.75	4	2,952	0.14%
2023/05/15	9	28.93	6	29.02	28.80	3	2,933	0.10%
2023/05/12	5	29.20	4	29.85	29.45	1	2,880	0.03%
2023/05/11	40	30.32	44	30.54	29.90	-4	2,815	-0.14%
2023/05/10	6	33.20	1	33.25	33.20	5	2,687	0.19%
2023/05/09	5	34.19	1	35.25	33.55	4	2,643	0.15%
2023/05/08	5	34.64	0	0.00	34.55	5	2,525	0.20%
2023/05/05	4	35.63	4	35.93	34.75	0	2,429	0.00%
2023/05/04	0	0.00	0.2	34.90	36.10	-0.2	2,260	-0.01%
2023/05/03	0	0.00	4	35.01	35.85	-4	1,953	-0.20%
2023/05/02	2	34.10	0	0.00	34.60	2	1,731	0.12%
2023/04/28	3	33.47	1	33.60	33.60	2	1,226	0.16%
2023/04/27	1	28.10	20	29.35	30.55	-19	1,131	-1.68%
2023/04/26	1	26.40	1	26.95	27.80	0	981	0.00%
2023/04/25	4	27.00	1	27.50	27.50	3	919	0.33%
2023/04/24	0	0.00	1	25.90	26.25	-1	803	-0.12%
2023/04/19	0	0.00	2	25.53	25.40	-2	742	-0.27%
2023/04/18	1	25.35	0	0.00	25.05	1	734	0.14%
2023/04/13	0	0.00	1	24.65	24.40	-1	824	-0.12%
2023/03/27	0	0.00	1	24.20	24.05	-1	2,005	-0.05%
2023/03/17	0	0.00	3	23.63	23.65	-3	2,405	-0.12%
2023/03/16	1	23.10	0	0.00	23.05	1	2,447	0.04%
2023/03/15	0	0.00	2	23.33	23.45	-2	2,485	-0.08%
2023/03/13	1	22.75	1	23.00	22.95	0	2,499	0.00%
2023/03/10	2	23.35	0	0.00	23.05	2	2,495	0.08%
2023/03/09	2	23.93	0	0.00	23.90	2	2,482	0.08%
2023/03/03	0	0.00	2	24.60	24.60	-2	2,462	-0.08%
2023/03/02	3	24.40	1	24.30	24.60	2	2,453	0.08%
2023/03/01	2	23.68	2	23.88	23.90	0	2,434	0.00%
2023/02/21	1	24.40	0	0.00	24.25	1	2,413	0.04%
2023/02/15	0	0.00	2	23.75	23.55	-2	2,370	-0.08%
2023/02/10	0	0.00	1	23.40	23.40	-1	2,368	-0.04%
2023/02/08	2	24.40	0	0.00	24.00	2	2,358	0.08%
2023/01/04	10	24.70	16	23.98	24.00	-6	2,152	-0.28%
2023/01/03	3	24.57	2	25.08	24.60	1	2,126	0.05%
2022/12/29	4	24.24	7	24.51	24.55	-3	2,038	-0.15%
2022/12/28	1	24.50	2	24.43	24.10	-1	1,992	-0.05%
2022/12/27	7	24.80	4	25.14	25.20	3	1,949	0.15%
2022/12/26	15	25.67	15	25.86	25.95	0	1,855	0.00%
2022/12/23	18	24.69	22	25.02	24.50	-4	1,636	-0.24%
2022/12/22	1	23.75	0	0.00	24.20	1	1,465	0.07%
2022/12/21	1	24.30	2	24.13	24.00	-1	1,410	-0.07%
2022/12/20	6	25.18	6	25.66	24.05	0	1,317	0.00%
2022/12/19	0	0.00	4	24.59	24.85	-4	944	-0.42%
2022/12/16	3	23.03	3	22.90	22.60	0	907	0.00%
2022/12/15	3	22.55	0	0.00	22.45	3	840	0.36%
2022/12/13	5	23.91	11	24.01	23.80	-6	767	-0.78%
2022/12/12	1	22.85	0	0.00	22.90	1	622	0.16%
2022/12/08	0	0.00	4	22.80	22.60	-4	551	-0.73%
2022/12/07	1	21.15	1	21.45	22.75	0	530	0.00%
2022/12/05	0	0.00	3	21.15	21.50	-3	516	-0.58%
2022/12/01	0	0.00	1	20.85	20.75	-1	520	-0.19%
2022/11/30	0	0.00	1	20.70	20.70	-1	544	-0.18%
2022/11/29	0	0.00	2	20.48	20.50	-2	604	-0.33%
2022/11/24	1	20.55	2	20.83	20.45	-1	826	-0.12%
2022/11/23	0	0.00	3	20.60	20.60	-3	832	-0.36%
2022/11/22	2	20.35	3	20.45	20.25	-1	839	-0.12%
2022/11/21	0	0.00	1	20.35	20.35	-1	854	-0.12%
2022/11/17	0	0.00	2	20.50	20.45	-2	894	-0.22%
2022/11/09	0	0.00	1	20.10	20.10	-1	1,117	-0.09%
2022/11/08	2	19.95	0	0.00	19.90	2	1,139	0.18%
2022/11/07	0	0.00	1	20.20	20.10	-1	1,138	-0.09%
2022/11/03	1	19.45	1	19.65	19.60	0	1,148	0.00%
2022/11/02	1	19.70	0	0.00	19.65	1	1,153	0.09%
2022/11/01	0	0.00	2	19.50	19.60	-2	1,160	-0.17%
2022/10/28	1	19.15	0	0.00	18.90	1	1,164	0.09%
2022/10/27	0	0.00	1	19.35	19.30	-1	1,170	-0.09%
2022/10/26	1	18.75	1	18.95	18.90	0	1,177	0.00%
2022/10/25	1	19.10	0	0.00	18.85	1	1,181	0.08%
2022/10/24	1	19.35	1	19.65	19.25	0	1,179	0.00%
2022/10/21	1	19.25	0	0.00	19.25	1	1,191	0.08%
2022/10/20	0	0.00	1	19.55	19.60	-1	1,212	-0.08%
2022/10/19	1	19.60	0	0.00	19.60	1	1,220	0.08%
2022/10/17	2	19.25	2	19.35	19.55	0	1,242	0.00%
2022/10/14	0	0.00	1	19.65	19.90	-1	1,241	-0.08%
2022/10/13	6	19.56	3	19.57	19.15	3	1,250	0.24%
2022/10/12	1	19.60	2	19.95	19.90	-1	1,250	-0.08%
2022/10/11	2	19.95	0	0.00	19.80	2	1,250	0.16%
2022/10/07	1	20.65	0	0.00	20.45	1	1,248	0.08%
2022/10/06	1	20.60	1	20.85	20.85	0	1,255	0.00%
2022/10/05	3	20.97	0	0.00	20.70	3	1,264	0.24%
2022/10/04	0	0.00	3	21.30	21.15	-3	1,279	-0.23%
2022/10/03	2	20.58	2	20.90	20.85	0	1,284	0.00%
2022/09/30	6	20.30	6	20.48	20.90	0	1,290	0.00%
2022/09/29	0	0.00	2	20.70	20.80	-2	1,293	-0.15%
2022/09/28	7	20.32	0	0.00	19.80	7	1,290	0.54%
2022/09/27	0	0.00	2	20.98	21.20	-2	1,287	-0.16%
2022/09/26	6	20.65	0	0.00	20.30	6	1,285	0.47%
2022/09/23	8	21.71	0	0.00	21.50	8	1,294	0.62%
2022/09/22	2	22.40	3	22.78	22.40	-1	1,298	-0.08%
2022/09/21	5	22.58	0	0.00	22.40	5	1,296	0.39%
2022/09/20	0	0.00	3	22.77	23.10	-3	1,297	-0.23%
2022/09/19	2	22.35	0	0.00	22.45	2	1,298	0.15%
2022/09/16	3	22.60	0	0.00	22.60	3	1,298	0.23%
2022/09/15	1	23.05	0	0.00	22.85	1	1,305	0.08%
2022/09/14	1	23.65	0	0.00	23.40	1	1,294	0.08%
2022/09/13	1	23.90	0	0.00	23.85	1	1,279	0.08%
2022/09/08	1	23.90	2	24.08	24.25	-1	1,291	-0.08%
2022/09/06	4	23.76	5	24.02	23.85	-1	1,298	-0.08%
2022/09/05	2	25.28	2	24.73	24.45	0	1,301	0.00%
2022/09/02	2	25.05	0	0.00	24.80	2	1,278	0.16%
2022/09/01	3	25.72	8	25.68	25.60	-5	1,287	-0.39%
2022/08/31	5	24.68	5	24.48	24.50	0	1,262	0.00%
2022/08/30	1	24.00	2	24.03	24.00	-1	1,202	-0.08%
2022/08/29	1	23.25	1	23.50	23.85	0	1,196	0.00%
2022/08/26	1	24.15	1	23.85	23.85	0	1,201	0.00%
2022/08/25	0	0.00	1	24.50	23.95	-1	1,198	-0.08%
2022/08/24	2	23.95	2	24.05	23.80	0	1,199	0.00%
2022/08/23	6	23.51	6	23.40	23.50	0	1,186	0.00%
2022/08/22	2	23.43	1	24.00	23.25	1	1,183	0.08%
2022/08/19	0	0.00	2	23.60	23.40	-2	1,140	-0.18%
2022/08/17	1	22.05	5	22.70	23.10	-4	1,098	-0.36%
2022/08/16	1	21.55	1	21.85	21.80	0	1,074	0.00%
2022/08/15	1	20.85	9	21.59	21.80	-8	1,107	-0.72%
2022/08/12	1	20.45	12	20.73	20.75	-11	1,134	-0.97%
2022/08/11	0	0.00	1	20.55	20.55	-1	1,272	-0.08%
2022/08/10	7	20.46	2	20.50	20.40	5	1,348	0.37%
2022/08/09	3	20.25	2	20.33	20.40	1	1,382	0.07%
2022/08/08	3	20.03	5	20.29	20.15	-2	1,455	-0.14%
2022/08/05	0	0.00	6	19.81	19.95	-6	1,554	-0.39%
2022/08/04	1	19.25	1	19.15	19.35	0	1,667	0.00%
2022/08/03	3	19.70	1	20.10	19.50	2	1,806	0.11%
2022/08/02	6	20.01	0	0.00	19.95	6	2,026	0.30%
2022/08/01	0	0.00	1	20.45	20.25	-1	2,167	-0.05%
2022/07/28	1	20.15	0	0.00	20.20	1	2,675	0.04%
2022/07/27	2	20.00	7	20.29	20.40	-5	2,933	-0.17%
2022/07/26	0	0.00	1	19.90	19.65	-1	3,222	-0.03%
2022/07/25	2	19.70	1	20.05	19.65	1	3,564	0.03%
2022/07/22	1	19.30	2	19.55	19.70	-1	4,710	-0.02%
2022/07/20	1	19.15	0	0.00	19.25	1	5,632	0.02%
2022/07/19	0	0.00	2	19.95	20.00	-2	6,220	-0.03%
2022/07/15	0	0.00	2	19.55	19.30	-2	7,989	-0.03%
2022/07/14	4	19.30	0	0.00	19.50	4	8,459	0.05%
2022/07/01	3	19.10	0	0.00	19.05	3	9,644	0.03%
2022/06/28	0	0.00	2	20.90	20.50	-2	9,607	-0.02%
2022/06/27	0	0.00	2	20.90	21.00	-2	9,600	-0.02%
2022/06/21	0	0.00	2.5	21.47	21.10	-2.5	9,580	-0.03%
2022/06/20	2.2	20.45	0	0.00	20.35	2.2	9,571	0.02%
2022/06/16	0	0.00	2	21.75	21.00	-2	9,539	-0.02%
2022/06/14	8	21.36	0	0.00	21.35	8	9,517	0.08%
2022/06/13	6	22.37	0	0.00	22.30	6	9,488	0.06%
2022/06/10	0	0.00	1	23.85	23.40	-1	9,448	-0.01%
2022/06/09	0	0.00	5	23.82	23.95	-5	9,391	-0.05%
2022/06/08	1	22.95	0	0.00	22.85	1	9,310	0.01%
2022/06/06	1	23.00	0	0.00	22.80	1	9,289	0.01%
2022/05/30	1	23.50	2	23.50	23.60	-1	9,232	-0.01%
2022/05/27	0	0.00	3	23.00	22.80	-3	9,210	-0.03%
2022/05/25	2	23.00	2	23.00	23.10	0	9,175	0.00%
2022/05/24	0	0.00	1	23.25	22.70	-1	9,156	-0.01%
2022/05/23	1.3	22.72	1	23.55	23.30	0.3	9,132	0.00%
2022/05/20	7	23.06	11	23.35	23.00	-4	9,081	-0.04%
2022/05/19	12	24.30	5	25.28	23.55	7	9,032	0.08%
2022/05/18	5	24.20	6	24.58	24.55	-1	8,890	-0.01%
2022/05/17	3	23.68	1	24.05	23.80	2	8,805	0.02%
2022/05/16	0	0.00	2	23.75	23.55	-2	8,766	-0.02%
2022/05/13	7	23.14	16	23.09	23.25	-9	8,686	-0.10%
2022/05/12	0	0.00	1	23.00	23.00	-1	8,582	-0.01%
2022/05/11	5	23.36	1	23.85	23.00	4	8,465	0.05%
2022/05/10	21	22.98	21	22.96	24.20	0	8,321	0.00%
2022/05/09	16	24.66	21	24.44	23.90	-5	8,094	-0.06%
2022/05/06	33	24.92	29	25.20	25.00	4	7,943	0.05%
2022/05/05	30	25.35	23	25.40	25.00	7	7,620	0.09%
2022/05/04	14	25.69	3	25.83	25.10	11	7,431	0.15%
2022/05/03	5	28.52	4	28.33	27.80	1	7,172	0.01%
2022/04/29	12	29.24	1	29.90	28.45	11	6,868	0.16%
2022/04/28	16	31.20	12	31.47	30.50	4	6,526	0.06%
2022/04/27	21	29.87	31	30.39	31.10	-10	5,369	-0.19%
2022/04/26	4	28.33	3	27.92	28.30	1	4,714	0.02%
2022/04/25	18	30.79	9	30.43	28.70	9	4,437	0.20%
2022/04/22	15.2	31.03	12	30.64	30.00	3.2	3,840	0.08%
2022/04/21	38	32.46	99.6	33.12	31.00	-61.6	3,384	-1.82%
2022/04/20	7	29.39	19	30.08	31.35	-12	2,068	-0.58%
2022/04/19	21	28.54	20	28.77	28.50	1	1,601	0.06%
2022/04/18	2	29.00	1	29.40	29.40	1	1,104	0.09%
2022/04/15	4	25.79	11	26.50	26.75	-7	1,115	-0.63%
2022/04/14	2	23.43	9	23.53	24.35	-7	926	-0.76%
2022/04/13	5	22.18	0	0.00	22.15	5	852	0.59%
2022/04/12	7	22.14	7	22.84	22.90	0	842	0.00%
2022/04/11	1	23.75	9	23.43	23.65	-8	799	-1.00%
2022/04/08	2	21.20	6	21.86	22.10	-4	635	-0.63%
2022/04/07	2	20.98	6	21.27	21.40	-4	602	-0.66%
2022/04/06	3	20.90	2	21.33	21.00	1	588	0.17%
2022/04/01	0	0.00	1	21.05	20.65	-1	583	-0.17%
2022/03/29	1	20.35	1	20.55	20.60	0	590	0.00%
2022/03/28	6	21.21	4	21.08	20.70	2	589	0.34%
2022/03/25	1	20.75	0	0.00	20.65	1	574	0.17%
2022/03/22	0	0.00	4	21.35	21.20	-4	586	-0.68%
2022/03/16	0	0.00	1	20.20	20.10	-1	602	-0.17%
2022/03/15	0	0.00	2	20.00	19.85	-2	603	-0.33%
2022/03/14	2	19.83	1	20.05	20.05	1	608	0.16%
2022/03/02	1	19.70	0	0.00	19.75	1	1,044	0.10%
2022/03/01	0	0.00	1	19.85	19.80	-1	1,045	-0.10%
2022/02/22	1	19.65	0	0.00	19.75	1	1,036	0.10%
2022/02/08	0	0.00	1	19.90	19.90	-1	1,062	-0.09%
2022/02/07	0	0.00	1	19.55	19.90	-1	1,063	-0.09%
2022/01/25	1	19.85	0	0.00	19.55	1	1,062	0.09%
2022/01/24	1	20.40	2	20.93	20.35	-1	1,054	-0.09%
2022/01/21	1	20.60	1	20.95	20.40	0	1,048	0.00%
2022/01/19	1	20.80	0	0.00	20.70	1	1,043	0.10%
2022/01/14	1	20.80	2	21.13	20.95	-1	1,038	-0.10%
2022/01/13	1	21.05	1	21.35	21.00	0	1,034	0.00%
2022/01/12	3	20.92	1	20.95	20.75	2	1,030	0.19%
2022/01/11	1	21.45	2	21.05	20.95	-1	1,022	-0.10%
2022/01/10	3	22.42	4	22.83	22.30	-1	991	-0.10%
2022/01/07	0	0.00	5	22.02	22.15	-5	893	-0.56%
2022/01/06	3	21.82	6	21.95	21.50	-3	858	-0.35%
2022/01/05	4	21.61	0	0.00	21.35	4	834	0.48%
2022/01/04	0	0.00	5	21.47	21.70	-5	823	-0.61%
2022/01/03	8	21.18	0	0.00	21.05	8	805	0.99%
2021/12/30	0	0.00	2	21.05	21.10	-2	808	-0.25%
2021/12/29	0	0.00	1	20.85	20.80	-1	800	-0.12%
2021/12/23	0	0.00	1	20.85	20.75	-1	813	-0.12%
2021/12/21	2	20.68	2	20.90	20.60	0	814	0.00%
2021/12/20	1	20.60	0	0.00	20.80	1	812	0.12%
2021/12/17	3	20.80	3	21.13	20.80	0	811	0.00%
2021/12/15	0	0.00	2	20.60	20.55	-2	812	-0.25%
2021/12/13	2	20.60	1	20.95	20.55	1	815	0.12%
2021/12/10	4	20.96	13	21.31	20.80	-9	817	-1.10%
2021/12/07	1	20.60	0	0.00	20.50	1	814	0.12%
2021/12/06	1	20.85	1	20.95	20.80	0	841	0.00%
2021/12/03	11	20.85	0	0.00	20.80	11	972	1.13%
2021/12/02	2	20.85	10	20.97	20.95	-8	1,088	-0.73%
2021/12/01	10	20.98	5	20.91	21.00	5	1,061	0.47%
2021/11/30	6	20.42	3	20.55	20.35	3	1,024	0.29%
2021/11/29	5	22.04	12	22.06	22.45	-7	943	-0.74%
2021/11/26	8	20.66	9	20.67	20.45	-1	762	-0.13%
2021/11/24	0	0.00	2	19.60	19.70	-2	711	-0.28%
2021/11/23	2	19.40	0	0.00	19.40	2	721	0.28%
2021/11/17	0	0.00	1	19.45	19.45	-1	753	-0.13%
2021/11/16	0	0.00	3	19.18	19.15	-3	758	-0.40%
2021/11/12	1	19.10	0	0.00	19.10	1	791	0.13%
2021/11/11	0	0.00	1	19.30	19.20	-1	792	-0.13%
2021/11/10	1	19.05	0	0.00	19.10	1	805	0.12%
2021/11/04	1	19.40	0	0.00	19.35	1	846	0.12%
2021/11/03	0	0.00	1	19.55	19.50	-1	868	-0.12%
2021/11/02	0	0.00	1.2	19.36	19.15	-1.2	897	-0.13%
2021/11/01	1	19.15	0	0.00	19.10	1	903	0.11%
2021/10/29	2	19.30	0	0.00	19.25	2	913	0.22%
2021/10/27	0	0.00	1	19.35	19.50	-1	980	-0.10%
2021/10/22	1	19.15	0	0.00	19.20	1	1,011	0.10%
2021/10/21	0	0.00	1	19.30	19.40	-1	1,019	-0.10%
2021/10/20	1	19.10	0	0.00	19.15	1	1,036	0.10%
2021/10/19	0	0.00	1	19.25	19.15	-1	1,058	-0.09%
2021/10/18	1	19.10	0	0.00	19.20	1	1,080	0.09%
2021/10/15	0	0.00	1	19.30	19.25	-1	1,209	-0.08%
2021/10/14	0	0.00	5	18.67	18.80	-5	1,348	-0.37%
2021/10/13	3	18.63	0	0.00	18.40	3	1,352	0.22%
2021/10/12	2	19.03	0	0.00	18.90	2	1,352	0.15%
2021/10/08	1	19.35	0	0.00	19.35	1	1,364	0.07%
2021/10/07	2	19.58	7	19.23	19.50	-5	1,398	-0.36%
2021/10/06	1	19.05	1	19.35	18.95	0	1,431	0.00%
2021/10/05	1	18.65	4	19.13	19.15	-3	1,458	-0.21%
2021/10/04	6	19.37	0	0.00	19.15	6	1,473	0.41%
2021/10/01	2	19.98	0	0.00	19.90	2	1,488	0.13%
2021/09/29	1	20.40	0	0.00	20.25	1	1,513	0.07%
2021/09/27	0	0.00	1	20.75	20.75	-1	1,564	-0.06%
2021/09/24	0	0.00	1	20.55	20.50	-1	1,601	-0.06%
2021/09/23	0	0.00	5	20.49	20.40	-5	1,624	-0.31%
2021/09/22	6	20.13	0	0.00	20.20	6	1,663	0.36%
2021/09/17	3	21.00	0	0.00	20.90	3	1,703	0.18%
2021/09/16	3	21.15	0	0.00	21.05	3	1,736	0.17%
2021/09/15	1	21.15	0	0.00	21.10	1	1,787	0.06%
2021/09/14	0	0.00	1	21.60	21.35	-1	1,859	-0.05%
2021/09/13	2	21.45	0	0.00	21.35	2	1,895	0.11%
2021/09/10	2	21.78	0	0.00	21.70	2	1,973	0.10%
2021/09/09	6	21.98	0	0.00	22.00	6	2,057	0.29%
2021/09/08	18	22.86	13	23.08	22.65	5	2,056	0.24%
2021/09/07	1	22.75	9	22.99	23.70	-8	1,955	-0.41%
2021/09/06	3	22.03	4	22.34	21.85	-1	1,847	-0.05%
2021/09/03	1	21.65	0	0.00	21.70	1	1,864	0.05%
2021/09/02	1	21.95	1	22.35	22.00	0	1,888	0.00%
2021/09/01	0	0.00	1	22.05	22.10	-1	1,930	-0.05%
2021/08/30	1	22.05	1	22.45	22.15	0	2,079	0.00%
2021/08/27	7	23.09	0	0.00	23.25	7	2,179	0.32%
2021/08/26	1	23.40	2	23.50	23.60	-1	2,382	-0.04%
2021/08/25	1	22.10	1	22.55	22.45	0	2,786	0.00%
2021/08/23	0	0.00	1	22.55	22.40	-1	3,540	-0.03%
2021/08/20	0	0.00	2	21.65	22.00	-2	3,559	-0.06%
2021/08/19	4	21.93	0	0.00	21.35	4	3,773	0.11%
2021/08/18	1	22.00	2	22.33	22.80	-1	4,030	-0.02%
2021/08/17	1	22.95	1	23.30	22.65	0	4,033	0.00%
2021/08/16	1	23.15	0	0.00	23.20	1	4,064	0.02%
2021/08/12	0	0.00	2	24.00	23.95	-2	4,144	-0.05%
2021/08/11	2	23.95	0	0.00	23.70	2	4,220	0.05%
2021/08/10	4	24.63	1	24.75	24.35	3	4,352	0.07%
2021/08/09	2	25.88	2	26.43	25.90	0	4,541	0.00%
2021/08/06	1	26.10	3	26.88	25.75	-2	4,646	-0.04%
2021/08/03	3	25.93	0	0.00	26.15	3	4,938	0.06%
2021/08/02	0	0.00	8	26.16	26.40	-8	4,936	-0.16%
2021/07/30	0	0.00	2	25.00	24.40	-2	4,889	-0.04%
2021/07/26	2	25.58	2	25.80	25.40	0	4,946	0.00%
2021/07/23	3	25.07	0	0.00	25.00	3	4,951	0.06%
2021/07/22	3	24.92	0	0.00	24.75	3	4,938	0.06%
2021/07/21	8	26.13	14	26.61	25.15	-6	4,922	-0.12%
2021/07/20	18	26.34	10	27.05	27.80	8	4,799	0.17%
2021/07/19	0	0.00	1	25.35	25.30	-1	4,667	-0.02%
2021/07/13	6	24.50	0	0.00	24.20	6	4,642	0.13%
2021/07/12	4	25.61	6	25.43	25.40	-2	4,607	-0.04%
2021/07/08	5	26.20	0	0.00	26.30	5	4,582	0.11%
2021/07/07	1	26.20	2	26.50	26.30	-1	4,575	-0.02%
2021/07/01	5	26.70	5	26.80	26.20	0	4,546	0.00%
2021/06/30	5	26.90	6	27.13	26.80	-1	4,512	-0.02%
2021/06/29	5	27.10	1	27.45	26.90	4	4,493	0.09%
2021/06/28	1	27.85	2	27.98	27.80	-1	4,462	-0.02%
2021/06/25	2	27.45	2	27.70	27.00	0	4,416	0.00%
2021/06/24	6	27.88	3	28.22	27.75	3	4,392	0.07%
2021/06/23	3	27.32	2	27.35	27.70	1	4,348	0.02%
2021/06/22	2	28.35	6	28.09	27.55	-4	4,287	-0.09%
2021/06/21	3	28.48	2	28.68	27.85	1	4,259	0.02%
2021/06/18	1	29.95	1	31.00	29.75	0	4,184	0.00%
2021/06/17	1	30.20	0	0.00	30.60	1	4,120	0.02%
2021/06/16	1	29.50	2	29.55	29.65	-1	4,135	-0.02%
2021/06/15	2	30.83	0	0.00	30.65	2	4,106	0.05%
2021/06/10	0	0.00	1	31.15	31.15	-1	4,126	-0.02%
2021/06/09	0	0.00	5	31.83	31.85	-5	4,116	-0.12%
2021/06/08	4	32.65	2	32.23	31.80	2	4,078	0.05%
2021/06/07	4	34.50	24	33.83	33.80	-20	4,022	-0.50%
2021/06/04	10	33.38	16	32.11	32.50	-6	3,940	-0.15%
2021/06/03	32	35.15	5	33.70	34.55	27	3,839	0.70%
2021/06/02	9	30.63	13	31.96	33.95	-4	3,640	-0.11%
2021/06/01	26	31.71	22	31.78	30.90	4	3,218	0.12%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	3	24.80	3	25.03	25.10	0	2,461	0.00%
2021/05/26	3	22.10	15	22.47	22.85	-12	2,241	-0.54%
2021/05/25	4	20.90	2	21.10	20.80	2	1,969	0.10%
2021/05/24	2	21.08	0	0.00	20.80	2	1,955	0.10%
2021/05/21	2	20.48	2	20.85	20.80	0	1,925	0.00%
2021/05/20	4	21.15	6	21.23	20.75	-2	1,901	-0.11%
2021/05/19	4	20.96	0	0.00	20.85	4	1,843	0.22%
2021/05/18	8	21.23	4	21.25	21.55	4	1,770	0.23%
2021/05/17	2	22.55	57	22.01	22.65	-55	1,625	-3.38%
2021/05/14	35	21.12	3	21.07	20.60	32	1,409	2.27%
2021/05/13	44	22.01	9	21.42	22.25	35	1,288	2.72%
2021/05/12	8	19.99	9	20.13	20.25	-1	1,036	-0.10%
2021/05/11	1	19.40	2	19.15	19.20	-1	963	-0.10%
2021/05/10	2	19.23	2	19.45	19.50	0	950	0.00%
2021/05/07	2	19.55	1	19.65	19.55	1	940	0.11%
2021/05/06	2	19.55	0	0.00	19.50	2	937	0.21%
2021/05/05	0	0.00	3	19.83	19.80	-3	932	-0.32%
2021/05/04	2	20.30	0	0.00	19.80	2	929	0.22%
2021/05/03	4	21.00	3	21.45	20.80	1	903	0.11%
2021/04/29	1	20.85	2	21.03	20.85	-1	863	-0.12%
2021/04/28	4	20.76	2	20.90	20.75	2	843	0.24%
2021/04/27	0	0.00	2	20.68	20.70	-2	839	-0.24%
2021/04/26	0	0.00	1	20.50	20.50	-1	839	-0.12%
2021/04/23	2	20.28	0	0.00	20.30	2	841	0.24%
2021/04/22	1	20.35	1.1	20.74	20.25	-0.1	846	-0.01%
2021/04/21	0	0.00	1	20.90	20.85	-1	836	-0.12%
2021/04/20	0	0.00	5	20.74	20.85	-5	840	-0.60%
2021/04/19	0	0.00	1	20.65	20.60	-1	840	-0.12%
2021/04/15	1	20.05	4	20.41	20.35	-3	849	-0.35%
2021/04/14	11	20.53	2	20.28	20.30	9	852	1.06%
2021/04/13	3	21.40	4	21.33	21.10	-1	855	-0.12%
2021/04/12	0	0.00	1	21.75	21.70	-1	849	-0.12%
2021/04/09	1	21.10	1	21.35	21.40	0	828	0.00%
2021/04/08	6	21.00	0	0.00	21.00	6	819	0.73%
2021/04/07	3	21.10	1	21.15	21.10	2	818	0.24%
2021/03/31	1	20.85	1	20.85	20.85	0	904	0.00%
2021/03/29	1	21.10	3	21.37	21.15	-2	969	-0.21%
2021/03/26	1	21.45	0	0.00	21.35	1	1,035	0.10%
2021/03/25	2	21.48	6	21.60	21.50	-4	1,089	-0.37%
2021/03/24	1	21.00	4	21.35	21.35	-3	1,106	-0.27%
2021/03/23	2	21.30	1	21.80	21.10	1	1,100	0.09%
2021/03/22	2	21.60	5	21.85	21.50	-3	1,106	-0.27%
2021/03/19	3	21.42	7	21.31	21.40	-4	1,095	-0.37%
2021/03/18	1	20.45	1	20.65	20.65	0	1,075	0.00%
2021/03/17	4	20.55	0	0.00	20.45	4	1,080	0.37%
2021/03/16	5	20.58	7	20.79	20.70	-2	1,076	-0.19%
2021/03/15	0	0.00	1	20.25	20.25	-1	1,036	-0.10%
2021/03/12	5	20.10	0	0.00	20.00	5	1,040	0.48%
2021/03/08	1	20.10	0	0.00	19.90	1	1,033	0.10%
2021/03/05	0	0.00	2	20.03	20.00	-2	1,022	-0.20%
2021/03/04	1	19.70	0	0.00	19.85	1	1,024	0.10%
2021/03/03	1	19.60	1	19.85	19.85	0	1,035	0.00%
2021/03/02	5	19.94	0	0.00	19.65	5	1,036	0.48%
2021/02/26	2	19.38	3	19.70	19.85	-1	1,027	-0.10%
2021/02/24	4	19.60	0	0.00	19.40	4	1,075	0.37%
2021/02/23	1	19.85	1	20.25	19.80	0	1,074	0.00%
2021/02/22	1	19.85	2	20.08	20.00	-1	1,068	-0.09%
2021/02/19	0	0.00	1	19.60	19.75	-1	1,062	-0.09%
2021/02/18	0	0.00	1	19.35	19.35	-1	1,057	-0.09%
2021/02/05	1	19.15	0	0.00	19.00	1	1,053	0.09%
2021/02/04	0	0.00	1	19.45	19.10	-1	1,058	-0.09%
2021/02/03	0	0.00	1	19.15	19.10	-1	1,064	-0.09%
2021/01/28	1	18.95	1	19.35	18.95	0	1,132	0.00%
2021/01/27	2	19.20	1	19.55	19.15	1	1,129	0.09%
2021/01/26	2	19.48	1	19.85	19.60	1	1,124	0.09%
2021/01/25	2	19.68	4	19.88	19.65	-2	1,118	-0.18%
2021/01/22	1	19.15	2	19.10	18.85	-1	1,109	-0.09%
2021/01/21	1	19.05	2	19.45	19.05	-1	1,106	-0.09%
2021/01/20	2	19.30	1	19.35	19.15	1	1,103	0.09%
2021/01/19	1	19.80	0	0.00	19.45	1	1,098	0.09%
2021/01/18	2	20.00	3	20.22	19.90	-1	1,094	-0.09%
2021/01/15	4	19.94	0	0.00	19.75	4	1,090	0.37%
2021/01/14	5	20.28	1	20.50	20.10	4	1,077	0.37%
2021/01/13	4	20.44	1	20.85	20.40	3	1,070	0.28%
2021/01/12	2	20.85	1	21.30	20.80	1	1,060	0.09%
2021/01/11	2	21.10	4	21.44	21.15	-2	1,049	-0.19%
2021/01/08	0	0.00	5	20.73	20.90	-5	1,033	-0.48%
2021/01/07	1	20.20	1	20.40	20.25	0	1,025	0.00%
2021/01/06	3	20.42	1	20.25	20.15	2	1,016	0.20%
2021/01/05	2	20.90	0	0.00	20.90	2	992	0.20%
2021/01/04	1	21.10	0	0.00	21.00	1	983	0.10%
2020/12/31	1	21.10	1	21.45	21.05	0	980	0.00%
2020/12/30	1	21.10	2	21.33	21.35	-1	980	-0.10%
2020/12/29	6	21.28	4	21.21	21.05	2	975	0.20%
2020/12/28	3	22.18	4.1	22.31	21.70	-1.1	946	-0.12%
2020/12/25	1	22.25	1	22.50	21.85	0	915	0.00%
2020/12/24	1	22.30	3	22.22	22.10	-2	881	-0.23%
2020/12/23	8	22.19	1	22.05	21.95	7	847	0.83%
2020/12/22	8	21.79	11	21.98	22.30	-3	806	-0.37%
2020/12/21	4	20.89	6	21.17	21.55	-2	729	-0.27%
2020/12/18	0	0.00	2	20.70	20.55	-2	667	-0.30%
2020/12/17	2	20.20	2	20.35	20.35	0	635	0.00%
2020/12/16	2	20.08	3	20.17	20.05	-1	624	-0.16%
2020/12/15	3	20.10	2	20.50	19.85	1	606	0.16%
2020/12/14	2	19.62	6.9	19.88	20.40	-4.9	584	-0.84%
2020/12/11	3	19.63	0	0.00	19.25	3	556	0.54%
2020/12/10	2	20.00	1	20.15	19.90	1	544	0.18%
2020/12/09	1	20.20	2	20.43	20.25	-1	540	-0.19%
2020/12/08	1	19.35	5	19.56	19.95	-4	520	-0.77%
2020/12/07	1	19.10	0	0.00	19.15	1	500	0.20%
2020/12/04	1	19.30	0	0.00	19.30	1	495	0.20%
2020/12/03	1	19.45	2	19.48	19.40	-1	510	-0.20%
2020/12/02	1	19.25	0	0.00	19.20	1	507	0.20%
2020/12/01	0	0.00	1	19.60	19.40	-1	509	-0.20%
2020/11/27	0	0.00	2	19.58	19.60	-2	508	-0.39%
2020/11/26	1	19.35	0	0.00	19.35	1	496	0.20%
2020/11/25	0	0.00	2	19.35	19.25	-2	496	-0.40%
2020/11/24	3	19.28	0	0.00	19.05	3	491	0.61%
2020/11/23	3	19.07	7	19.16	19.45	-4	481	-0.83%
2020/11/16	2	18.40	1	18.55	18.45	1	480	0.21%
2020/11/12	2	18.30	2	18.43	18.25	0	516	0.00%
2020/11/11	0	0.00	1	18.20	18.30	-1	528	-0.19%
2020/11/10	5	18.32	3	18.88	17.90	2	533	0.37%
2020/11/09	3	18.05	8	18.34	18.70	-5	491	-1.02%
2020/10/29	1	16.75	1	17.05	16.90	0	586	0.00%
2020/10/26	1	17.55	0	0.00	17.25	1	665	0.15%
2020/10/16	1	17.85	1	18.15	17.85	0	792	0.00%
2020/10/15	2	17.90	0	0.00	17.85	2	807	0.25%
2020/10/14	0	0.00	1	18.05	18.05	-1	841	-0.12%
2020/10/13	1	17.75	0	0.00	17.75	1	891	0.11%
2020/10/12	1	18.05	0	0.00	17.85	1	913	0.11%
2020/10/08	2	18.35	1	18.25	18.10	1	944	0.11%
2020/10/07	3	18.48	4	18.64	18.45	-1	981	-0.10%
2020/10/06	0	0.00	2	18.33	18.50	-2	1,076	-0.19%
2020/10/05	2	18.15	1	18.25	18.20	1	1,141	0.09%
2020/09/30	1	17.00	4	17.44	17.55	-3	1,213	-0.25%
2020/09/25	4	17.18	0	0.00	16.80	4	1,390	0.29%
2020/09/23	1	18.15	1	18.00	18.00	0	1,461	0.00%
2020/09/22	0	0.00	2	18.23	18.10	-2	1,481	-0.14%
2020/09/21	3	18.48	0	0.00	18.40	3	1,526	0.20%
2020/09/18	0	0.00	3	18.57	18.60	-3	1,716	-0.17%
2020/09/17	1	18.25	1	18.30	18.30	0	1,746	0.00%
2020/09/16	0	0.00	1	18.40	18.15	-1	1,776	-0.06%
2020/09/15	1	18.15	1	18.35	18.20	0	1,837	0.00%
2020/09/14	0	0.00	2	18.20	18.15	-2	1,891	-0.11%
2020/09/11	2	18.48	0	0.00	18.25	2	2,024	0.10%
2020/09/10	2	18.80	0	0.00	18.70	2	2,128	0.09%
2020/09/09	1	18.75	1	18.95	18.85	0	2,404	0.00%
2020/09/08	5	18.92	4	19.13	18.85	1	2,522	0.04%
2020/09/07	1	18.75	0	0.00	18.60	1	2,533	0.04%
2020/09/04	0	0.00	4	18.93	18.85	-4	2,577	-0.16%
2020/09/03	2	18.75	2	18.65	18.70	0	2,601	0.00%
2020/09/01	1	19.00	0	0.00	19.10	1	2,635	0.04%
2020/08/31	2	19.38	0	0.00	19.25	2	2,647	0.08%
2020/08/28	1	19.80	2	20.00	19.65	-1	2,674	-0.04%
2020/08/27	2	19.68	0	0.00	19.60	2	2,760	0.07%
2020/08/26	0	0.00	3	19.75	19.85	-3	2,808	-0.11%
2020/08/25	1	19.25	0	0.00	19.25	1	2,819	0.04%
2020/08/24	1	19.25	2	19.50	19.35	-1	2,845	-0.04%
2020/08/21	3	19.08	3	19.27	19.25	0	2,891	0.00%
2020/08/20	8	19.19	5	18.92	18.90	3	2,960	0.10%
2020/08/19	3	20.37	1	20.85	20.15	2	3,032	0.07%
2020/08/18	5	20.78	2	21.25	20.50	3	3,117	0.10%
2020/08/17	0	0.00	2	20.30	20.75	-2	3,210	-0.06%
2020/08/14	1	19.90	1	20.15	19.90	0	3,270	0.00%
2020/08/13	1	19.85	0	0.00	19.70	1	3,353	0.03%
2020/08/12	1	19.55	2	19.98	19.95	-1	3,474	-0.03%
2020/08/11	1	19.80	0	0.00	19.65	1	3,626	0.03%
2020/08/10	1	20.15	1	20.50	19.80	0	3,732	0.00%
2020/08/07	2	20.18	2	20.48	20.15	0	3,841	0.00%
2020/08/06	7	20.01	3	20.33	19.90	4	4,088	0.10%
2020/08/05	2	19.90	2	20.05	19.75	0	4,121	0.00%
2020/08/04	2	19.88	1	20.10	19.95	1	4,213	0.02%
2020/08/03	3	19.80	6	19.93	20.30	-3	4,338	-0.07%
2020/07/31	1	19.00	1	19.05	19.00	0	4,648	0.00%
2020/07/30	2	18.70	2	18.75	18.70	0	4,869	0.00%
2020/07/29	3	18.33	9	18.56	18.30	-6	5,036	-0.12%
2020/07/28	6	17.52	5	17.69	17.70	1	5,147	0.02%
2020/07/27	6	18.59	1	18.55	18.05	5	5,220	0.10%
2020/07/24	2	19.30	1	19.65	19.10	1	5,429	0.02%
2020/07/23	1	19.80	5	20.00	19.65	-4	5,548	-0.07%
2020/07/22	0	0.00	2	20.35	19.95	-2	5,839	-0.03%
2020/07/21	8	19.92	3	20.00	19.80	5	6,334	0.08%
2020/07/20	5	18.94	7	19.35	19.80	-2	6,548	-0.03%
2020/07/17	10	19.94	3	20.20	19.30	7	6,558	0.11%
2020/07/16	2	20.88	2	21.20	20.80	0	6,537	0.00%
2020/07/15	3	20.80	4	21.24	20.80	-1	6,553	-0.02%
2020/07/14	5	21.31	3	21.78	21.10	2	6,574	0.03%
2020/07/13	6	21.95	9	22.03	21.65	-3	6,631	-0.05%
2020/07/10	16	21.88	9	22.11	21.20	7	6,568	0.11%
2020/07/09	3	22.13	2	22.33	22.05	1	6,545	0.02%
2020/07/08	9	22.01	13	21.88	21.90	-4	6,578	-0.06%
2020/07/07	2	20.80	0	0.00	20.60	2	6,526	0.03%
2020/07/06	1	21.15	1	21.50	21.05	0	6,552	0.00%
2020/07/03	4	21.08	1	21.05	21.15	3	6,592	0.05%
2020/07/02	8	21.79	8	21.74	21.55	0	6,720	0.00%
2020/07/01	2	21.23	7	21.31	21.40	-5	6,783	-0.07%
2020/06/30	7	21.40	6	21.70	21.45	1	6,843	0.01%
2020/06/29	4	21.68	14	21.47	22.00	-10	6,814	-0.15%
2020/06/24	11	20.61	1	20.55	20.50	10	6,648	0.15%
2020/06/23	9	21.41	5	21.45	21.15	4	6,662	0.06%
2020/06/22	5	21.52	1	22.35	21.10	4	6,690	0.06%
2020/06/19	3	22.45	10	22.20	22.20	-7	6,664	-0.11%
2020/06/18	1	23.35	21	23.06	23.00	-20	6,678	-0.30%
2020/06/17	9	22.17	10	22.30	22.50	-1	6,602	-0.02%
2020/06/16	33	22.24	29	22.20	22.40	4	6,549	0.06%
2020/06/15	28	19.91	24.5	20.29	20.80	3.5	6,290	0.06%
2020/06/12	14	18.49	16	18.84	18.95	-2	6,198	-0.03%
2020/06/11	7.5	19.44	4	19.78	18.60	3.5	6,198	0.06%
2020/06/10	12	19.77	13	19.48	19.40	-1	6,200	-0.02%
2020/06/09	2	19.33	2	19.48	19.35	0	6,172	0.00%
2020/06/08	4	19.19	0	0.00	19.05	4	6,166	0.06%
2020/06/05	1	19.30	2	19.58	19.55	-1	6,187	-0.02%
2020/06/04	2	19.53	1	19.40	19.40	1	6,201	0.02%
2020/06/03	4	19.75	14	19.60	19.95	-10	6,243	-0.16%
2020/06/02	6	18.64	4	18.56	18.85	2	6,216	0.03%
2020/06/01	1	19.15	0	0.00	19.00	1	6,614	0.02%
2020/05/29	1	19.40	11	19.33	19.25	-10	6,852	-0.15%
2020/05/28	2	19.55	3	20.02	19.25	-1	7,066	-0.01%
2020/05/27	10	19.82	6	19.88	19.70	4	7,261	0.06%
2020/05/26	6	20.97	2	21.03	20.55	4	7,369	0.05%
2020/05/25	1	21.70	2	21.68	21.60	-1	7,353	-0.01%
2020/05/22	16	21.54	4	21.58	21.40	12	7,567	0.16%
2020/05/21	3	21.18	6	21.15	21.10	-3	7,532	-0.04%
2020/05/20	16	21.18	13	21.04	20.65	3	7,575	0.04%
2020/05/19	5	20.84	4	21.06	20.60	1	7,520	0.01%
2020/05/18	9	21.46	30	21.56	21.45	-21	7,397	-0.28%
2020/05/15	6	20.53	12	20.56	20.60	-6	7,244	-0.08%
2020/05/14	21	21.14	61	21.23	19.90	-40	7,145	-0.56%
2020/05/13	18	20.34	22	20.68	20.85	-4	7,034	-0.06%
2020/05/12	11	20.41	3	20.48	20.40	8	6,792	0.12%
2020/05/11	16	19.12	27	19.55	19.95	-11	6,748	-0.16%
2020/05/08	68	20.64	78	21.64	20.05	-10	6,657	-0.15%
2020/05/07	46	23.54	11	23.33	22.25	35	6,606	0.53%
2020/05/06	0	0.00	30	23.63	23.80	-30	6,379	-0.47%
2020/05/05	15	20.82	11	21.37	21.65	4	6,154	0.06%
2020/05/04	51	20.50	31	20.97	20.65	20	5,992	0.33%
2020/04/30	52	20.07	2	20.10	20.10	50	5,898	0.85%
2020/04/29	63	20.76	129	21.21	20.70	-66	5,891	-1.12%	大賣/
2020/04/28	75	20.70	10	20.00	20.10	65	5,688	1.14%
2020/04/27	9	21.26	19	21.23	21.50	-10	5,600	-0.18%
2020/04/24	16	19.43	11	19.84	20.70	5	5,299	0.09%
2020/04/23	6	18.97	7	18.69	19.05	-1	4,780	-0.02%
2020/04/22	4	17.31	3	17.42	17.35	1	4,548	0.02%
2020/04/21	16	17.54	0	0.00	16.95	16	4,504	0.36%
2020/04/17	2	17.40	0	0.00	17.40	2	4,432	0.05%
2020/04/16	1	17.60	1	17.75	17.85	0	4,377	0.00%
2020/04/15	0	0.00	17	17.15	17.10	-17	4,280	-0.40%
2020/04/14	2	17.65	2	17.75	17.75	0	4,239	0.00%
2020/04/13	3	17.75	0	0.00	17.90	3	4,192	0.07%
2020/04/10	0	0.00	1	17.25	17.30	-1	4,078	-0.02%
2020/04/09	1	17.10	0	0.00	16.95	1	3,997	0.03%
2020/04/07	1	17.75	1	18.35	17.15	0	3,883	0.00%
2020/04/06	2	16.00	1	17.05	17.15	1	3,727	0.03%
2020/04/01	0	0.00	82	15.60	15.60	-82	3,610	-2.27%
2020/03/27	84	15.29	10	15.00	14.35	74	3,483	2.12%
2020/03/26	15	14.90	2	15.15	15.40	13	3,434	0.38%
2020/03/25	1	14.60	0	0.00	14.30	1	3,374	0.03%
2020/03/24	1	15.25	4	15.44	14.55	-3	3,338	-0.09%
2020/03/23	4	14.55	4	14.55	14.90	0	3,267	0.00%
2020/03/20	1	13.00	1	13.30	13.55	0	3,205	0.00%
2020/03/18	0	0.00	2	13.73	13.70	-2	3,127	-0.06%
2020/03/16	10	14.80	0	0.00	14.80	10	3,068	0.33%
2020/03/10	0	17.80	0	0.00	17.80	0	2,952	0.00%
2020/03/09	3	20.35	0	0.00	19.75	3	2,921	0.10%
2020/03/06	8	22.58	1	22.80	21.90	7	2,845	0.25%
2020/03/05	5	21.78	6	22.68	22.20	-1	2,778	-0.04%
2020/03/04	3	21.25	8	21.38	21.55	-5	2,328	-0.21%
2020/03/03	2	19.30	2	19.58	19.60	0	2,065	0.00%
2020/03/02	0	0.00	2	19.53	19.60	-2	1,824	-0.11%
2020/02/27	1	17.10	3	17.63	17.85	-2	1,586	-0.13%
2020/02/26	3	16.87	18	17.01	16.25	-15	1,414	-1.06%
2020/02/25	4	17.43	2	17.23	16.65	2	1,365	0.15%
2020/02/24	4	16.25	7	16.35	16.50	-3	1,059	-0.28%
2020/02/21	5	14.68	9	14.92	15.00	-4	980	-0.41%
2020/02/20	0	0.00	2	13.78	13.65	-2	889	-0.22%
2020/02/13	4	13.95	2	14.00	13.55	2	808	0.25%
2020/02/12	1	13.50	0	0.00	13.55	1	770	0.13%
2020/02/10	12	14.30	10	13.70	13.60	2	735	0.27%
2020/02/07	0	0.00	5	14.23	14.30	-5	642	-0.78%
2020/02/06	1	13.00	0	0.00	13.00	1	499	0.20%
2020/02/05	0	0.00	1	13.45	13.15	-1	491	-0.20%
2020/02/04	1	13.10	0	0.00	13.55	1	484	0.21%
2020/02/03	0	0.00	5	13.69	13.90	-5	435	-1.15%
2020/01/31	1	12.70	0	0.00	12.65	1	340	0.29%
2020/01/30	0	0.00	3	13.48	13.50	-3	314	-0.95%
2020/01/03	0	0.00	1	12.00	12.00	-1	318	-0.31%
2019/12/04	2	12.20	0	0.00	12.25	2	790	0.25%
2019/11/08	0	0.00	1	11.75	11.80	-1	656	-0.15%
2019/11/07	1	11.90	0	0.00	11.90	1	656	0.15%
2019/10/03	0	0.00	15	12.35	12.25	-15	658	-2.28%
2019/10/02	15	12.08	0	0.00	12.15	15	639	2.35%
2019/09/26	16	13.57	5	13.35	13.10	11	549	2.00%
2019/09/25	4	12.31	4	12.79	12.85	0	365	0.00%
2019/07/18	0	0.00	11	11.70	12.00	-11	119	-9.19%
2019/07/15	0	0.00	1	11.05	10.95	-1	73	-1.37%
2019/07/10	1	10.60	0	0.00	10.60	1	71	1.40%
2019/07/09	1	10.60	0	0.00	10.60	1	73	1.36%
2019/07/03	0	0.00	1	10.80	10.75	-1	74	-1.34%
2019/06/27	1	10.40	0	0.00	10.45	1	71	1.40%
2019/06/24	2	10.45	0	0.00	10.45	2	110	1.81%
2019/06/12	2	10.43	0	0.00	10.50	2	135	1.47%
2019/05/23	2	10.50	0	0.00	10.45	2	165	1.21%
2019/05/22	2	10.55	0	0.00	10.65	2	167	1.19%
2019/05/06	2	10.70	0	0.00	10.70	2	180	1.11%
2019/05/03	2	10.75	2	10.85	10.85	0	180	0.00%
2019/04/08	1	11.35	0	0.00	11.35	1	222	0.45%
2019/03/29	0	0.00	1	11.55	11.55	-1	217	-0.46%
2019/02/19	2	11.33	0	0.00	11.25	2	154	1.29%
2018/12/22	0	0.00	2	10.40	10.50	-2	203	-0.98%
2018/12/07	1	10.80	1	10.70	10.80	0	250	0.00%
2018/11/15	0	0.00	1	10.30	10.30	-1	265	-0.38%
2018/10/26	2	10.35	0	0.00	10.25	2	318	0.63%
2018/10/08	0	0.00	2	12.35	12.35	-2	324	-0.62%
2018/09/18	1	12.70	0	0.00	12.45	1	323	0.31%
2018/09/13	0	0.00	1	12.30	11.95	-1	307	-0.33%
2018/09/12	1	11.70	0	0.00	11.75	1	309	0.32%
2018/09/03	0	0.00	1	12.30	12.15	-1	383	-0.26%
2018/08/27	1	12.00	0	0.00	11.95	1	390	0.26%
2018/06/29	0	0.00	1	13.60	13.55	-1	771	-0.13%
2018/06/14	0	0.00	2	14.23	14.05	-2	1,146	-0.17%
2018/06/13	7	14.46	9	14.44	14.30	-2	1,221	-0.16%
2018/06/12	5	14.44	8	14.46	14.30	-3	1,300	-0.23%
2018/06/08	2	13.70	0	0.00	13.65	2	1,289	0.16%
2018/06/06	2	13.75	0	0.00	13.80	2	1,290	0.15%
2018/06/05	8	13.93	2	13.80	13.85	6	1,312	0.46%
2018/06/04	0	0.00	1	14.00	13.85	-1	1,347	-0.07%
2018/06/01	4	14.19	8	13.98	14.00	-4	1,374	-0.29%
2018/05/28	3	13.40	0	0.00	13.15	3	1,345	0.22%
2018/05/25	2	13.60	0	0.00	13.50	2	1,344	0.15%
2018/05/23	0	0.00	1	13.90	13.90	-1	1,346	-0.07%
2018/05/22	2	13.73	1	13.90	13.75	1	1,347	0.07%
2018/05/16	3	14.50	4	14.63	14.30	-1	1,332	-0.08%
2018/05/15	4	14.43	3	14.52	14.35	1	1,325	0.08%
2018/05/11	2	14.20	2	14.13	14.00	0	1,329	0.00%
2018/05/10	6	14.31	4	14.53	14.40	2	1,327	0.15%
2018/05/04	2	14.08	0	0.00	13.95	2	1,335	0.15%
2018/04/30	0	0.00	2	14.35	14.35	-2	1,347	-0.15%
2018/04/25	0	0.00	7	14.90	14.90	-7	1,375	-0.51%
2018/04/12	1	14.95	0	0.00	14.60	1	1,637	0.06%
2018/04/09	2	15.50	2	15.40	15.40	0	1,603	0.00%
2018/04/02	0	0.00	3	15.00	14.85	-3	1,520	-0.20%
2018/03/30	5	15.25	2	15.45	14.85	3	1,487	0.20%
2018/03/29	0	0.00	1	15.45	15.60	-1	1,462	-0.07%
2018/03/28	4	15.35	4	15.65	15.60	0	1,422	0.00%
2018/03/26	2	15.28	14	15.06	15.25	-12	1,311	-0.92%
2018/03/23	16	14.37	16	14.40	14.20	0	1,239	0.00%
2018/03/22	6	14.32	0	0.00	13.80	6	1,198	0.50%
2018/03/21	20	14.77	10	14.94	14.80	10	1,166	0.86%
2018/03/20	3	14.50	0	0.00	14.55	3	1,125	0.27%
2018/03/19	2	15.20	15	14.93	14.70	-13	1,114	-1.17%
2018/03/16	8	14.38	20	14.99	15.15	-12	1,037	-1.16%
2018/03/15	2	13.75	0	0.00	13.80	2	931	0.21%
2018/03/09	1	13.90	0	0.00	13.35	1	912	0.11%
2018/03/07	5	13.10	0	0.00	13.40	5	861	0.58%
2018/03/01	0	0.00	5	12.70	12.60	-5	839	-0.60%
2018/02/22	1	12.85	0	0.00	12.90	1	918	0.11%
2018/01/30	0	0.00	5	14.30	14.20	-5	1,026	-0.49%
2018/01/24	1	15.50	0	0.00	15.25	1	991	0.10%
2018/01/22	0	0.00	1	15.15	15.15	-1	955	-0.10%
2018/01/19	0	0.00	3	15.50	15.50	-3	932	-0.32%
2018/01/18	20	15.92	5	15.91	15.50	15	905	1.66%
2018/01/17	2	15.20	1	15.10	15.45	1	822	0.12%
2018/01/16	7	15.29	14	15.66	15.75	-7	749	-0.93%
2018/01/15	1	14.00	1	13.80	14.35	0	612	0.00%
2018/01/11	1	13.15	1	13.35	13.00	0	509	0.00%