亞諾法 (4133)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	4	32.03	31.95	-4	423	-0.95%
2024/03/28	0	0.00	4	32.35	32.15	-4	435	-0.92%
2024/03/25	0	0.00	0	31.88	32.05	0	580	0.00%
2024/03/19	0	31.70	2	31.55	31.60	-2	700	-0.29%
2024/03/18	2	31.40	2	31.50	31.60	0	703	0.00%
2024/03/13	2	31.88	1	31.35	31.40	1	714	0.14%
2024/03/12	1	32.05	0	0.00	32.00	1	719	0.14%
2024/03/08	2	32.20	2	32.00	31.90	0	770	0.00%
2024/03/07	1	32.25	0	0.00	32.30	1	834	0.12%
2024/02/23	2	33.00	2	33.10	32.90	0	1,040	0.00%
2024/02/22	0	0.00	2	33.10	33.30	-2	1,038	-0.19%
2024/02/19	7	33.61	0.5	33.77	33.55	6.5	1,036	0.63%
2024/01/31	2	33.40	0	0.00	33.30	2	1,018	0.20%
2024/01/09	0	0.00	1	36.15	36.20	-1	972	-0.10%
2024/01/08	2	36.60	0	0.00	36.35	2	966	0.21%
2024/01/05	0	0.00	1	36.00	36.40	-1	956	-0.10%
2024/01/04	7	36.65	8	36.51	36.80	-1	933	-0.11%
2024/01/03	4	37.25	3	37.33	36.10	1	863	0.12%
2023/12/28	0	0.00	1	35.15	34.95	-1	753	-0.13%
2023/12/25	0	0.00	1	35.60	35.10	-1	744	-0.13%
2023/12/22	0	0.00	1	35.70	35.65	-1	730	-0.14%
2023/12/21	1	36.65	0	0.00	36.50	1	717	0.14%
2023/12/20	7	36.62	4	36.63	36.90	3	661	0.45%
2023/12/19	3	37.23	2	36.80	36.20	1	581	0.17%
2023/12/11	0	0.00	1	35.45	35.45	-1	451	-0.22%
2023/12/08	1	36.00	0	0.00	35.85	1	446	0.22%
2023/12/05	1	36.05	0	0.00	36.60	1	423	0.24%
2023/12/04	0	0.00	4.1	37.91	37.85	-4.1	382	-1.07%
2023/11/30	0	0.00	1	35.55	35.65	-1	295	-0.34%
2023/11/29	3	36.65	3.1	36.67	36.15	-0.1	278	-0.05%
2023/11/28	6	37.23	6	36.50	37.50	0	250	0.00%
2023/11/27	1	35.70	1.1	35.77	36.00	-0.1	134	-0.07%
2023/11/22	0	0.00	1	32.65	32.65	-1	85	-1.17%
2023/11/06	0	32.45	0	0.00	32.55	0	93	0.03%
2023/11/01	0	0.00	1	32.05	32.10	-1	91	-1.09%
2023/10/27	1	32.10	1	32.20	32.25	0	90	0.00%
2023/10/11	0	31.85	0	0.00	31.50	0	105	0.00%
2023/09/14	0	32.65	0	0.00	31.45	0	132	0.03%
2023/08/16	1	32.00	1	32.10	32.05	0	176	0.00%
2023/08/14	0.1	31.39	0	0.00	31.15	0.1	176	0.05%
2023/08/08	0.1	33.75	0	0.00	33.10	0.1	169	0.05%
2023/08/07	0.1	33.75	0	0.00	33.55	0.1	174	0.05%
2023/07/25	1	34.00	0.5	34.47	33.90	0.5	184	0.25%
2023/07/24	2	34.20	3.1	34.39	34.10	-1.1	183	-0.59%
2023/07/06	1	34.85	0.1	35.20	34.80	1	206	0.46%
2023/07/03	0.1	35.75	0.5	35.80	35.45	-0.4	204	-0.22%
2023/06/30	2	36.00	0	0.00	35.95	2	202	0.99%
2023/06/27	1	35.75	1	35.85	35.55	0	202	0.00%
2023/06/14	1	35.50	1	35.35	35.50	0	202	0.00%
2023/05/12	0.1	35.00	0	0.00	34.75	0.1	276	0.03%
2023/05/03	1	36.30	0	0.00	36.30	1	321	0.31%
2023/04/12	0	0.00	2	36.55	36.90	-2	517	-0.39%
2023/03/24	0	0.00	0	37.40	37.30	0	919	0.00%
2023/03/17	2	36.00	0	0.00	35.95	2	1,158	0.17%
2023/03/13	0	0.00	2	37.20	37.10	-2	1,206	-0.17%
2023/03/10	2	38.50	0	0.00	38.00	2	1,206	0.17%
2023/03/09	0	39.30	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/06	2	38.65	0	0.00	38.55	2	1,203	0.17%
2023/03/03	0	38.70	0	0.00	38.55	0	1,211	0.00%
2023/02/20	2	38.05	0	0.00	38.05	2	1,325	0.15%
2023/02/13	0	0.00	1	37.95	38.05	-1	1,358	-0.07%
2023/02/09	0	0.00	2	39.95	39.35	-2	1,357	-0.15%
2023/02/06	1	39.85	1	39.60	39.60	0	1,354	0.00%
2023/02/03	2	39.50	0	0.00	40.00	2	1,341	0.15%
2023/01/09	6	38.85	0	0.00	38.60	6	1,340	0.45%
2023/01/05	6	38.95	0	0.00	38.45	6	1,350	0.44%
2022/12/29	3	40.40	3	40.65	41.10	0	1,221	0.00%
2022/12/28	0	0.00	2	39.90	38.95	-2	1,086	-0.18%
2022/12/23	0	0.00	10	39.68	40.00	-10	1,044	-0.96%
2022/12/22	0	0.00	2	38.90	39.00	-2	1,018	-0.20%
2022/12/20	9	38.35	13	38.22	38.00	-4	1,035	-0.39%
2022/12/19	5	41.40	13	40.93	39.30	-8	1,027	-0.78%
2022/12/16	1	39.60	1	38.85	38.75	0	993	0.00%
2022/12/15	6	39.61	1	39.40	39.20	5	976	0.51%
2022/12/14	14	42.06	3	40.60	40.60	11	973	1.13%
2022/12/13	0	0.00	3	41.43	42.10	-3	845	-0.35%
2022/12/07	0	0.00	2	38.30	38.30	-2	958	-0.21%
2022/12/06	0	0.00	1	38.10	37.95	-1	971	-0.10%
2022/12/05	2	39.05	1	39.10	38.80	1	1,019	0.10%
2022/11/30	0	0.00	2	37.65	37.65	-2	1,156	-0.17%
2022/11/22	0	0.00	1	37.90	37.85	-1	2,147	-0.05%
2022/11/21	2	38.75	3	38.47	38.40	-1	2,177	-0.05%
2022/11/18	1	38.30	1	38.95	39.00	0	2,222	0.00%
2022/11/17	1	38.90	4	38.90	38.40	-3	2,237	-0.13%
2022/11/11	0	0.00	8	36.65	36.20	-8	2,591	-0.31%
2022/11/10	0	0.00	2	36.00	35.50	-2	2,600	-0.08%
2022/11/08	0	0.00	5	35.55	35.00	-5	2,651	-0.19%
2022/11/07	3	34.90	2	35.15	35.15	1	2,658	0.04%
2022/11/04	5	34.35	0	0.00	34.60	5	2,658	0.19%
2022/11/02	0	0.00	5	35.15	35.10	-5	2,668	-0.19%
2022/11/01	1	34.40	0	0.00	34.30	1	2,666	0.04%
2022/10/27	0	0.00	2	33.70	34.30	-2	2,700	-0.07%
2022/10/18	0	0.00	2	33.30	33.85	-2	2,915	-0.07%
2022/10/13	1	32.20	0	0.00	31.35	1	2,988	0.03%
2022/10/07	0	0.00	5	34.95	34.80	-5	2,993	-0.17%
2022/10/06	1	34.95	0	0.00	34.95	1	2,996	0.03%
2022/10/05	10	34.50	0	0.00	34.00	10	3,011	0.33%
2022/10/04	5	34.30	0	0.00	34.30	5	3,055	0.16%
2022/09/30	1	32.60	1	33.50	33.60	0	3,075	0.00%
2022/09/29	2	34.10	0	0.00	33.80	2	3,084	0.06%
2022/09/26	1	34.50	1	34.25	34.60	0	3,106	0.00%
2022/09/23	5	36.55	41	36.17	36.55	-36	3,127	-1.15%
2022/09/21	1	38.80	1	37.45	37.35	0	3,224	0.00%
2022/09/20	0	0.00	2	39.20	38.65	-2	3,278	-0.06%
2022/09/19	4	38.83	1	38.60	38.75	3	3,313	0.09%
2022/09/16	3	40.13	21	39.83	39.70	-18	3,349	-0.54%
2022/09/15	1	41.80	3	41.80	40.80	-2	3,411	-0.06%
2022/09/14	14	41.59	15	42.49	41.80	-1	3,402	-0.03%
2022/09/13	2	41.73	2	41.35	41.25	0	3,319	0.00%
2022/09/12	3	41.67	1	41.30	42.50	2	3,314	0.06%
2022/09/08	1	40.20	0	0.00	41.40	1	3,279	0.03%
2022/09/07	3	40.10	3	40.50	39.50	0	3,269	0.00%
2022/09/06	1	40.50	22	40.63	40.45	-21	3,239	-0.65%
2022/09/05	2	45.05	2	44.35	43.60	0	3,193	0.00%
2022/09/02	7	46.89	5	47.68	46.50	2	3,130	0.06%
2022/09/01	35	46.13	18	46.49	45.75	17	2,933	0.58%
2022/08/31	5	44.92	12	44.43	45.40	-7	2,612	-0.27%
2022/08/30	1	41.25	4	41.43	41.30	-3	2,398	-0.13%
2022/08/29	1	39.80	3	39.83	39.75	-2	2,377	-0.08%
2022/08/26	0	0.00	3	41.02	40.05	-3	2,397	-0.13%
2022/08/25	1	39.85	1	40.65	40.95	0	2,396	0.00%
2022/08/24	1	39.15	1	39.60	40.00	0	2,380	0.00%
2022/08/23	1	38.45	0	0.00	38.70	1	2,373	0.04%
2022/08/22	6	40.57	7	40.78	40.00	-1	2,341	-0.04%
2022/08/19	11	40.16	10	39.90	40.40	1	2,287	0.04%
2022/08/18	3	39.82	1	40.70	38.90	2	2,253	0.09%
2022/08/16	1	38.15	10	38.25	37.55	-9	2,237	-0.40%
2022/08/15	0	0.00	2	37.05	37.15	-2	2,339	-0.09%
2022/08/10	1	35.45	0	0.00	35.35	1	3,191	0.03%
2022/08/09	0	0.00	3	35.92	35.70	-3	3,253	-0.09%
2022/08/04	10	34.28	0	0.00	34.45	10	3,940	0.25%
2022/08/03	3	35.07	1	35.60	35.00	2	4,294	0.05%
2022/08/02	3	35.60	17	35.51	35.25	-14	4,416	-0.32%
2022/08/01	2	36.65	1	36.50	36.60	1	4,853	0.02%
2022/07/29	1	37.50	5	37.26	37.05	-4	5,576	-0.07%
2022/07/28	8	37.54	10	37.72	37.35	-2	5,899	-0.03%
2022/07/27	13	37.93	14	38.30	37.80	-1	5,949	-0.02%
2022/07/26	16	38.42	1	38.20	38.30	15	5,926	0.25%
2022/07/25	14	39.30	5	38.75	38.90	9	5,891	0.15%
2022/07/22	4	39.50	9	39.24	39.70	-5	5,824	-0.09%
2022/07/19	5	37.55	1	37.50	37.35	4	5,807	0.07%
2022/07/12	2	37.45	2	35.98	35.90	0	6,011	0.00%
2022/07/11	1	38.50	3	39.42	39.85	-2	6,191	-0.03%
2022/07/08	1	38.50	0	0.00	39.00	1	6,395	0.02%
2022/07/07	0	0.00	4	38.30	38.50	-4	6,531	-0.06%
2022/07/06	2	37.00	7	38.04	37.00	-5	7,719	-0.06%
2022/07/05	5	37.50	0	0.00	38.10	5	7,889	0.06%
2022/07/04	1	36.85	1	37.30	37.30	0	8,943	0.00%
2022/07/01	2	37.05	2	37.95	36.45	0	9,444	0.00%
2022/06/30	7	38.23	2	38.70	37.45	5	9,571	0.05%
2022/06/29	2	41.08	3	41.15	40.25	-1	9,695	-0.01%
2022/06/28	2	40.45	6	40.25	40.20	-4	9,723	-0.04%
2022/06/24	15	38.44	7	38.35	38.60	8	9,681	0.08%
2022/06/23	3	39.63	17	39.83	39.15	-14	9,649	-0.15%
2022/06/22	6	38.48	1	38.45	38.10	5	9,578	0.05%
2022/06/21	0	0.00	6	39.63	40.00	-6	9,567	-0.06%
2022/06/20	1	39.65	0	0.00	37.35	1	9,537	0.01%
2022/06/17	1	39.60	1	40.00	39.60	0	9,516	0.00%
2022/06/16	5	40.00	0	0.00	39.20	5	9,498	0.05%
2022/06/15	12	42.18	0	0.00	41.10	12	9,474	0.13%
2022/06/14	1	42.20	14	42.22	42.05	-13	9,454	-0.14%
2022/06/13	2	44.73	1	43.65	43.20	1	9,423	0.01%
2022/06/10	1	46.30	4	47.25	46.10	-3	9,392	-0.03%
2022/06/09	10	47.29	3	47.32	47.10	7	9,360	0.07%
2022/06/08	1	48.20	5	48.40	48.20	-4	9,303	-0.04%
2022/06/07	3	48.05	1	48.15	47.80	2	9,279	0.02%
2022/06/06	5	47.69	6	47.24	47.50	-1	9,253	-0.01%
2022/06/02	3	47.92	0	0.00	47.60	3	9,217	0.03%
2022/06/01	0	0.00	10	47.60	47.45	-10	9,183	-0.11%
2022/05/31	3	46.80	1	46.70	46.70	2	9,141	0.02%
2022/05/30	3	47.15	1	47.20	47.20	2	9,112	0.02%
2022/05/27	1	45.95	1	45.65	46.10	0	9,073	0.00%
2022/05/26	2	46.20	0	0.00	45.50	2	9,035	0.02%
2022/05/25	3	46.13	3	46.47	45.80	0	8,972	0.00%
2022/05/24	11	46.94	5	46.49	45.50	6	8,919	0.07%
2022/05/23	30	46.00	33	46.21	47.75	-3	8,841	-0.03%
2022/05/20	4	47.35	3	47.48	47.20	1	8,704	0.01%
2022/05/19	23	49.52	23	50.69	47.25	0	8,587	0.00%
2022/05/18	13	50.37	11	50.58	50.70	2	8,122	0.02%
2022/05/17	0	0.00	5	48.22	47.90	-5	7,853	-0.06%
2022/05/16	12	47.78	10	47.25	48.10	2	7,799	0.03%
2022/05/13	4	47.60	0	0.00	47.25	4	7,687	0.05%
2022/05/12	12	47.39	21	48.39	46.55	-9	7,450	-0.12%
2022/05/11	26	49.73	8	49.67	48.80	18	7,204	0.25%
2022/05/10	1	54.20	5	55.56	54.20	-4	6,866	-0.06%
2022/05/09	76	63.56	14	62.67	60.20	62	6,753	0.92%
2022/05/06	3	61.20	5	62.68	63.80	-2	6,322	-0.03%
2022/05/05	17	61.16	14	61.13	59.60	3	5,628	0.05%
2022/05/04	6	61.20	0	0.00	61.20	6	5,343	0.11%
2022/04/27	2	70.10	0	0.00	71.10	2	5,611	0.04%
2022/04/26	0	0.00	5	65.40	66.50	-5	5,665	-0.09%
2022/04/19	0	0.00	2	69.50	72.00	-2	6,532	-0.03%
2022/04/18	0	0.00	3	78.53	72.90	-3	6,585	-0.05%
2022/04/15	21	81.40	3	83.77	81.00	18	6,745	0.27%
2022/04/14	4	74.40	2	78.10	78.10	2	6,666	0.03%
2022/04/13	0	0.00	2	70.50	71.00	-2	6,514	-0.03%
2022/04/12	36	74.32	41	74.51	74.70	-5	6,409	-0.08%
2022/04/11	0	0.00	10	70.03	70.20	-10	5,271	-0.19%
2022/04/08	34	60.92	55	61.86	63.90	-21	5,110	-0.41%
2022/04/07	16	54.83	43	56.47	58.10	-27	4,073	-0.66%
2022/04/06	5	52.08	26	52.63	52.90	-21	3,551	-0.59%
2022/04/01	6	48.34	19	49.06	48.10	-13	3,384	-0.38%
2022/03/31	1	44.85	19	44.63	45.65	-18	3,197	-0.56%
2022/03/30	3	40.95	13	41.45	41.50	-10	3,090	-0.32%
2022/03/29	9	40.13	1	40.30	40.20	8	3,061	0.26%
2022/03/28	0	0.00	2	43.20	43.20	-2	3,021	-0.07%
2022/03/24	1	39.70	6	39.99	40.50	-5	2,998	-0.17%
2022/03/23	1	38.75	0	0.00	39.20	1	3,013	0.03%
2022/03/22	1	38.45	1	38.35	38.75	0	3,015	0.00%
2022/03/21	0	0.00	1	38.80	38.90	-1	3,013	-0.03%
2022/03/18	0	0.00	1	38.00	38.30	-1	3,021	-0.03%
2022/03/15	2	38.10	0	0.00	36.60	2	3,076	0.07%
2022/03/10	0	0.00	1	37.60	37.65	-1	3,086	-0.03%
2022/03/09	2	36.70	3	37.00	36.60	-1	3,101	-0.03%
2022/03/01	0	0.00	1	39.70	39.95	-1	3,362	-0.03%
2022/02/25	0	0.00	1	39.25	39.35	-1	3,361	-0.03%
2022/02/24	1	39.50	0	0.00	38.50	1	3,360	0.03%
2022/02/23	2	40.35	0	0.00	40.45	2	3,344	0.06%
2022/02/22	10	40.33	0	0.00	39.90	10	3,340	0.30%
2022/02/18	1	41.65	0	0.00	41.60	1	3,323	0.03%
2022/02/17	15	41.18	0	0.00	41.10	15	3,321	0.45%
2022/02/16	1	41.10	0	0.00	41.10	1	3,309	0.03%
2022/02/15	2	41.30	0	0.00	41.05	2	3,298	0.06%
2022/02/14	5	42.10	1	42.70	41.75	4	3,281	0.12%
2022/02/11	6	45.82	13	46.79	45.00	-7	3,249	-0.22%
2022/02/10	1	44.20	6	45.64	45.60	-5	3,192	-0.16%
2022/02/09	1	43.70	0	0.00	43.90	1	3,159	0.03%
2022/02/07	12	44.53	0	0.00	44.30	12	3,111	0.39%
2022/01/26	0	0.00	1	47.60	47.15	-1	3,068	-0.03%
2022/01/25	2	50.18	1	51.00	48.95	1	3,023	0.03%
2022/01/24	3	50.97	4	51.93	52.00	-1	2,961	-0.03%
2022/01/21	1	49.05	11	49.55	48.50	-10	2,831	-0.35%
2022/01/20	11	48.52	1	48.10	47.50	10	2,729	0.37%
2022/01/19	3	51.73	7	52.26	51.30	-4	2,651	-0.15%
2022/01/18	15	52.71	10	51.38	51.00	5	2,574	0.19%
2022/01/17	7	54.34	7	56.14	53.20	0	2,463	0.00%
2022/01/14	23	52.69	25	54.07	53.70	-2	2,243	-0.09%
2022/01/13	10	53.58	9	53.88	53.30	1	1,918	0.05%
2022/01/12	7	51.24	26	51.87	50.80	-19	1,723	-1.10%
2022/01/11	20	50.90	0	0.00	49.50	20	1,566	1.28%
2022/01/10	7	54.44	39	54.70	55.00	-32	1,428	-2.24%
2022/01/07	12	49.03	35	48.67	50.00	-23	1,188	-1.94%
2022/01/06	2	45.85	7	45.33	45.50	-5	1,049	-0.48%
2022/01/05	5	44.00	21	45.65	44.10	-16	989	-1.62%
2022/01/04	27	45.49	11	45.60	45.25	16	947	1.69%
2022/01/03	5	43.10	1	43.20	43.30	4	876	0.46%
2021/12/30	10	42.85	5	42.85	43.55	5	853	0.59%
2021/12/29	0	0.00	2	41.70	42.00	-2	823	-0.24%
2021/12/27	2	41.10	0	0.00	41.30	2	851	0.23%
2021/12/24	0	0.00	7	41.01	40.90	-7	862	-0.81%
2021/12/21	0	0.00	1	41.35	41.40	-1	871	-0.11%
2021/12/17	3	42.03	2	42.20	41.60	1	864	0.12%
2021/12/16	0	0.00	1	40.50	40.55	-1	836	-0.12%
2021/12/14	2	41.95	2	40.55	40.55	0	846	0.00%
2021/12/13	0	0.00	1	40.80	40.70	-1	841	-0.12%
2021/12/10	9	42.00	9	42.49	41.25	0	842	0.00%
2021/12/08	5	41.00	0	0.00	40.70	5	825	0.61%
2021/12/06	2	41.80	0	0.00	41.05	2	1,023	0.20%
2021/12/03	0	0.00	3	41.93	42.30	-3	1,365	-0.22%
2021/12/02	3	42.27	12	42.85	42.00	-9	1,423	-0.63%
2021/12/01	7	41.95	2	42.10	41.50	5	1,376	0.36%
2021/11/30	11	40.66	1	40.85	40.45	10	1,319	0.76%
2021/11/29	1	44.90	20	44.90	44.90	-19	1,255	-1.51%
2021/11/26	1	40.85	17	39.53	40.85	-16	1,220	-1.31%
2021/11/25	1	37.30	0	0.00	37.15	1	1,156	0.09%
2021/11/08	10	37.20	0	0.00	36.55	10	1,209	0.83%
2021/11/05	2	36.95	0	0.00	37.05	2	1,216	0.16%
2021/11/04	2	37.55	2	38.13	37.50	0	1,219	0.00%
2021/11/01	1	36.90	0	0.00	36.90	1	1,224	0.08%
2021/10/18	1	36.10	0	0.00	36.40	1	1,286	0.08%
2021/10/15	1	36.95	0	0.00	37.20	1	1,375	0.07%
2021/10/14	3	36.67	12	37.20	37.70	-9	1,410	-0.64%
2021/10/13	10	36.20	0	0.00	35.85	10	1,404	0.71%
2021/10/05	4	37.50	0	0.00	39.70	4	1,490	0.27%
2021/10/04	16	39.13	0.1	39.50	38.70	15.9	1,499	1.06%
2021/10/01	10	41.30	0	0.00	40.70	10	1,503	0.67%
2021/09/30	15	43.10	0	0.00	43.10	15	1,512	0.99%
2021/09/29	5	43.20	0	0.00	43.20	5	1,531	0.33%
2021/09/27	1	44.70	0	0.00	44.65	1	1,562	0.06%
2021/09/23	5	45.50	0	0.00	45.30	5	1,605	0.31%
2021/09/22	1	44.70	1	45.00	44.85	0	1,651	0.00%
2021/09/17	4	45.88	0	0.00	46.10	4	1,672	0.24%
2021/09/16	1	46.40	1	46.35	46.15	0	1,711	0.00%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/10	2	50.75	3	49.65	49.40	-1	1,872	-0.05%
2021/09/09	22	53.62	1	52.70	51.00	21	1,978	1.06%
2021/09/08	12	54.28	38	55.56	56.50	-26	1,917	-1.36%
2021/09/07	1	50.40	2	51.20	51.40	-1	1,641	-0.06%
2021/08/26	0	0.00	5	48.05	48.10	-5	4,281	-0.12%
2021/08/18	7	45.23	0	0.00	47.90	7	5,024	0.14%
2021/08/06	2	52.00	0	0.00	52.00	2	7,405	0.03%
2021/07/30	0	0.00	1	52.60	51.30	-1	7,771	-0.01%
2021/07/23	5	54.12	1	54.20	54.70	4	7,832	0.05%
2021/07/22	21	55.20	6	54.15	53.80	15	7,835	0.19%
2021/07/21	30	60.34	9	62.97	55.80	21	7,864	0.27%
2021/07/20	0	0.00	20	61.90	61.90	-20	7,776	-0.26%
2021/07/15	0	0.00	5	56.02	56.10	-5	7,755	-0.06%
2021/07/13	20	54.84	0	0.00	53.60	20	7,716	0.26%
2021/07/12	11	57.52	2	57.25	56.60	9	7,684	0.12%
2021/07/09	5	58.50	0	0.00	58.60	5	7,673	0.07%
2021/07/08	20	58.80	0	0.00	58.40	20	7,665	0.26%
2021/07/07	1	60.00	1	59.50	58.60	0	7,666	0.00%
2021/07/06	7	61.26	1	60.00	59.80	6	7,687	0.08%
2021/07/05	10	61.75	1	60.70	61.90	9	7,687	0.12%
2021/07/01	1	63.50	0	0.00	62.60	1	7,670	0.01%
2021/06/29	1	65.60	3	65.33	63.70	-2	7,634	-0.03%
2021/06/28	7	67.14	3	67.17	66.90	4	7,591	0.05%
2021/06/25	5	69.06	3	68.20	68.00	2	7,571	0.03%
2021/06/24	2	68.00	11	68.16	69.90	-9	7,544	-0.12%
2021/06/23	5	67.80	0	0.00	67.70	5	7,525	0.07%
2021/06/22	1	69.20	4	68.48	67.60	-3	7,517	-0.04%
2021/06/21	2	69.90	2	71.10	68.70	0	7,549	0.00%
2021/06/18	8.1	72.36	3	72.30	72.80	5.1	7,501	0.07%
2021/06/17	1	68.60	1	66.50	69.00	0	7,336	0.00%
2021/06/16	1	69.30	2	67.85	66.20	-1	7,257	-0.01%
2021/06/15	2	71.10	3	70.07	68.30	-1	7,191	-0.01%
2021/06/11	4	76.23	3	78.20	74.60	1	6,988	0.01%
2021/06/10	8	76.50	19	77.27	76.60	-11	6,684	-0.17%
2021/06/09	17	75.95	6.1	74.79	75.10	11	6,088	0.18%
2021/06/08	13.1	75.32	7.5	74.94	72.40	5.6	5,728	0.10%
2021/06/07	9.5	71.39	3	73.70	74.80	6.5	5,160	0.12%
2021/06/04	2	70.30	2	68.70	68.00	0	4,909	0.00%
2021/06/03	2	64.50	2	62.30	66.60	0	4,662	0.00%
2021/06/02	4	60.78	0	0.00	60.60	4	4,525	0.09%
2021/06/01	0	0.00	3	59.70	62.80	-3	4,491	-0.07%
2021/05/31	0	0.00	2.1	66.36	64.20	-2.1	4,385	-0.05%
2021/05/27	3	71.00	5	70.40	72.00	-2	4,152	-0.05%
2021/05/26	9	72.43	6	71.40	70.10	3	4,044	0.07%
2021/05/24	12	76.45	15	76.16	75.50	-3	3,861	-0.08%
2021/05/21	4	73.05	4	73.28	71.70	0	3,818	0.00%
2021/05/20	23	75.45	18	74.89	73.20	5	3,611	0.14%
2021/05/19	97.1	71.18	107	72.67	72.90	-9.9	3,354	-0.30%	大賣/
2021/05/18	16	73.38	4	71.95	72.90	12	2,921	0.41%
2021/05/14	5	61.66	10	60.52	61.50	-5	2,456	-0.20%
2021/05/13	2	60.70	1.1	60.07	60.80	0.9	2,104	0.04%
2021/05/12	1	55.30	9.1	54.06	55.30	-8.1	1,946	-0.42%
2021/05/11	7	48.53	0	0.00	50.30	7	1,781	0.39%
2021/05/10	0	0.00	1	48.00	47.55	-1	1,786	-0.06%
2021/05/07	0	0.00	1	48.20	48.35	-1	1,802	-0.06%
2021/05/06	2	48.08	0	0.00	47.40	2	1,825	0.11%
2021/05/05	2	49.75	0	0.00	49.10	2	1,831	0.11%
2021/04/29	0.1	52.00	2	51.90	52.00	-1.9	1,891	-0.10%
2021/04/28	1	51.00	0	0.00	50.80	1	1,934	0.05%
2021/04/26	0	0.00	1	51.20	50.70	-1	2,052	-0.05%
2021/04/23	1	50.10	0	0.00	50.10	1	2,108	0.05%
2021/04/19	1	51.50	0	0.00	51.50	1	2,279	0.04%
2021/04/14	0	0.00	1	53.80	52.00	-1	2,332	-0.04%
2021/04/09	0	0.00	1	55.00	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	1	54.00	54.10	-1	2,302	-0.04%
2021/04/07	0	0.00	1	52.90	53.30	-1	2,304	-0.04%
2021/03/31	1	53.20	2	53.30	53.00	-1	2,330	-0.04%
2021/03/29	2	54.20	2	54.30	53.90	0	2,550	0.00%
2021/03/26	0	0.00	2	54.30	53.50	-2	2,622	-0.08%
2021/03/24	3	55.53	1	56.00	54.60	2	2,598	0.08%
2021/03/23	6	53.58	8	53.20	53.70	-2	2,518	-0.08%
2021/03/22	3	51.70	3	51.50	51.10	0	2,502	0.00%
2021/03/19	0	0.00	2	52.10	51.80	-2	2,509	-0.08%
2021/03/11	1	53.00	0	0.00	52.50	1	2,742	0.04%
2021/03/08	0	0.00	1	54.50	53.40	-1	2,776	-0.04%
2021/03/05	1	54.50	0	0.00	54.50	1	2,791	0.04%
2021/02/26	1	56.90	1	56.20	55.40	0	2,817	0.00%
2021/02/25	6	56.17	3	55.83	56.10	3	2,798	0.11%
2021/02/24	8	56.88	10	56.24	56.40	-2	2,726	-0.07%
2021/02/23	9.1	56.78	6	56.43	54.40	3.1	2,662	0.12%
2021/02/22	0	0.00	2	58.51	59.10	-2	2,471	-0.08%
2021/02/19	2	53.10	2	54.80	53.80	0	2,431	0.00%
2021/02/18	1	52.50	3.1	50.37	52.10	-2.1	2,396	-0.09%
2021/02/03	0.1	52.40	0	0.00	51.90	0.1	2,454	0.00%
2021/02/01	1	53.10	3	53.40	52.80	-2	2,489	-0.08%
2021/01/29	1	52.00	0	0.00	52.00	1	2,460	0.04%
2021/01/28	0	0.00	1	53.70	52.80	-1	2,482	-0.04%
2021/01/27	4	54.20	0	0.00	54.10	4	2,489	0.16%
2021/01/26	3	56.70	0	0.00	55.40	3	2,490	0.12%
2021/01/25	3	56.00	2	55.80	56.00	1	2,487	0.04%
2021/01/21	2	54.15	3	54.50	53.90	-1	2,481	-0.04%
2021/01/20	6	56.07	2	56.20	55.30	4	2,454	0.16%
2021/01/19	1	53.20	2	52.90	52.70	-1	2,368	-0.04%
2021/01/18	5	54.28	3	53.63	52.80	2	2,380	0.08%
2021/01/13	1	53.60	1	52.80	52.20	0	2,345	0.00%
2021/01/12	1	55.10	1	54.80	56.10	0	2,323	0.00%
2021/01/05	0	0.00	1	57.60	56.70	-1	2,371	-0.04%
2020/12/30	1	59.20	1	57.90	57.70	0	2,492	0.00%
2020/12/23	0	0.00	3	61.80	59.50	-3	3,193	-0.09%
2020/12/22	7	60.57	0	0.00	60.60	7	3,456	0.20%
2020/12/15	0	0.00	1	56.10	55.20	-1	4,699	-0.02%
2020/12/11	3	57.90	0	0.00	57.30	3	4,732	0.06%
2020/12/09	0	0.00	2	59.95	60.00	-2	4,845	-0.04%
2020/12/08	3	60.33	1	59.50	59.40	2	4,846	0.04%
2020/12/02	0	0.00	4	61.50	61.20	-4	4,936	-0.08%
2020/12/01	0	0.00	1	63.30	62.40	-1	5,091	-0.02%
2020/11/27	1	62.00	1	61.40	62.10	0	5,202	0.00%
2020/11/24	0	0.00	5	60.70	60.70	-5	5,451	-0.09%
2020/11/19	3	63.50	3	64.20	64.40	0	5,770	0.00%
2020/11/18	5	62.40	0	0.00	62.20	5	5,981	0.08%
2020/11/17	1	60.20	6	61.88	61.50	-5	5,969	-0.08%
2020/11/13	2	59.85	2	60.80	61.40	0	5,924	0.00%
2020/11/11	0	0.00	2	61.25	61.20	-2	5,818	-0.03%
2020/11/10	2	65.75	2	64.10	63.70	0	5,792	0.00%
2020/11/09	2	65.75	1	65.20	65.40	1	5,763	0.02%
2020/11/05	1	64.50	0	0.00	63.70	1	5,790	0.02%
2020/10/29	1	67.70	0	0.00	67.00	1	6,965	0.01%
2020/10/27	1	67.90	1	67.00	67.50	0	6,962	0.00%
2020/10/20	2	71.80	1	71.50	71.00	1	6,900	0.01%
2020/10/19	4	70.95	4	72.30	70.90	0	6,913	0.00%
2020/10/16	4	69.70	4	69.95	69.70	0	6,889	0.00%
2020/10/15	4	69.80	0	0.00	69.60	4	6,875	0.06%
2020/10/13	2	72.00	4	71.03	71.00	-2	6,855	-0.03%
2020/10/12	0	0.00	3	74.17	73.50	-3	6,850	-0.04%
2020/10/07	1	77.00	3	78.07	77.80	-2	6,844	-0.03%
2020/10/06	0	0.00	1	77.00	77.00	-1	6,755	-0.01%
2020/10/05	4	79.28	8	78.36	76.80	-4	6,813	-0.06%
2020/09/30	6	75.37	0	0.00	75.70	6	6,765	0.09%
2020/09/29	1	74.60	2	77.55	76.20	-1	6,911	-0.01%
2020/09/28	6	77.27	3	77.50	77.10	3	6,888	0.04%
2020/09/25	2	79.10	3	78.50	75.50	-1	6,652	-0.02%
2020/09/24	3	81.03	5	79.36	83.20	-2	6,286	-0.03%
2020/09/23	4	77.18	0	0.00	75.70	4	6,027	0.07%
2020/09/22	7	79.29	5	77.78	77.10	2	6,070	0.03%
2020/09/21	2	74.35	3	76.33	78.70	-1	5,759	-0.02%
2020/09/16	1	71.60	0	0.00	70.80	1	6,421	0.02%
2020/09/15	3	72.30	4	71.03	70.70	-1	7,125	-0.01%
2020/09/14	1	69.80	6	70.10	69.50	-5	7,931	-0.06%
2020/09/10	0	0.00	1	73.60	73.60	-1	7,938	-0.01%
2020/09/09	1	76.00	0	0.00	75.00	1	8,154	0.01%
2020/09/08	7	76.44	4	76.85	78.20	3	8,683	0.03%
2020/09/07	1	75.80	0	0.00	73.40	1	8,978	0.01%
2020/09/04	1	76.30	1	77.50	75.40	0	9,367	0.00%
2020/09/03	2	74.75	3	76.40	74.40	-1	9,784	-0.01%
2020/09/01	2	80.35	13	79.74	79.20	-11	10,447	-0.11%
2020/08/31	0	0.00	2	85.60	82.50	-2	10,628	-0.02%
2020/08/28	3	86.83	3	85.77	84.50	0	10,838	0.00%
2020/08/25	1	85.00	1	83.60	81.40	0	11,944	0.00%
2020/08/24	5	91.00	2	87.95	85.70	3	12,337	0.02%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/13	1	75.00	0	0.00	74.50	1	15,207	0.01%
2020/08/12	1	73.90	1	74.10	78.00	0	15,771	0.00%
2020/08/11	2	72.00	0	0.00	72.00	2	15,973	0.01%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	8	88.36	8	88.83	87.20	0	16,783	0.00%
2020/08/06	11	95.04	5	94.88	86.00	6	16,824	0.04%
2020/08/05	8	90.24	4	91.30	93.20	4	16,496	0.02%
2020/08/04	6	82.18	3	83.23	84.80	3	16,375	0.02%
2020/07/31	7	67.10	0	0.00	70.10	7	16,380	0.04%
2020/07/29	0	0.00	6	58.00	58.00	-6	16,721	-0.04%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/24	0	0.00	1	79.00	78.30	-1	16,941	-0.01%
2020/07/23	0	0.00	1	87.70	81.00	-1	17,038	-0.01%
2020/07/21	1	78.50	0	0.00	72.60	1	17,308	0.01%
2020/07/15	0	0.00	3	110.50	110.50	-3	17,668	-0.02%
2020/07/10	0	0.00	19	155.76	151.00	-19	17,714	-0.11%
2020/07/09	8	151.56	18	148.94	153.00	-10	17,625	-0.06%
2020/07/08	10	136.40	5	138.70	141.00	5	17,478	0.03%
2020/07/07	15	122.00	4	120.88	128.50	11	17,294	0.06%
2020/07/06	3	116.83	1	115.50	117.00	2	17,218	0.01%
2020/07/03	2	114.00	0	0.00	111.50	2	17,170	0.01%
2020/07/02	6	111.67	2	116.00	111.00	4	17,098	0.02%
2020/07/01	2	97.50	4	103.40	105.50	-2	16,984	-0.01%
2020/06/30	4	95.95	0	0.00	96.00	4	16,839	0.02%
2020/06/29	1	99.00	1	100.00	100.00	0	16,722	0.00%
2020/06/24	8	90.49	27.1	92.00	91.00	-19.1	16,564	-0.12%
2020/06/23	9	95.66	18	95.53	93.00	-9	16,257	-0.06%
2020/06/22	42	96.08	17	97.32	95.90	25	15,835	0.16%
2020/06/19	22	89.65	22	90.45	92.20	0	15,127	0.00%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	1	76.30	4	76.30	76.30	-3	14,252	-0.02%
2020/06/16	5	71.72	3	71.00	69.40	2	14,248	0.01%
2020/06/15	5	72.64	17	72.25	71.10	-12	14,170	-0.08%
2020/06/12	13	70.63	5	70.70	70.00	8	13,648	0.06%
2020/06/11	0	0.00	11	68.35	69.70	-11	13,254	-0.08%
2020/06/10	16	69.75	15	70.23	67.70	1	12,859	0.01%
2020/06/09	24	67.94	19	67.42	68.20	5	12,299	0.04%
2020/06/08	8	67.10	9	68.52	65.00	-1	11,814	-0.01%
2020/06/05	11	67.89	6	67.55	68.10	5	11,548	0.04%
2020/06/04	4	68.28	5	69.16	68.00	-1	11,362	-0.01%
2020/06/03	12	70.28	10	70.64	69.20	2	11,232	0.02%
2020/06/02	3	66.30	1	66.80	67.70	2	10,810	0.02%
2020/06/01	17	71.96	16	72.56	68.30	1	10,398	0.01%
2020/05/29	4	67.88	4	70.33	70.80	0	9,966	0.00%
2020/05/28	3	67.83	2	68.45	64.40	1	9,530	0.01%
2020/05/27	14	70.73	20	70.24	69.80	-6	9,061	-0.07%
2020/05/26	47	77.72	42	77.27	77.50	5	8,753	0.06%
2020/05/25	10	71.99	5	72.46	74.40	5	8,161	0.06%
2020/05/22	4	65.63	12	65.19	67.70	-8	7,947	-0.10%
2020/05/21	5	61.40	39	60.73	61.60	-34	7,451	-0.46%
2020/05/20	12	61.42	8	61.16	60.50	4	7,306	0.05%
2020/05/19	8	60.43	20	61.13	60.40	-12	6,924	-0.17%
2020/05/18	2	57.75	20	55.50	59.00	-18	6,354	-0.28%
2020/05/15	6	56.40	4	56.03	53.70	2	6,133	0.03%
2020/05/14	31	55.42	15	55.51	56.50	16	5,757	0.28%
2020/05/13	6	49.42	6	50.82	51.40	0	5,303	0.00%
2020/05/12	46	44.25	0	0.00	46.80	46	5,017	0.92%
2020/05/11	21	44.82	1	43.40	42.55	20	4,880	0.41%
2020/05/08	0	0.00	2	47.85	46.35	-2	4,735	-0.04%
2020/05/07	11	50.45	12	50.92	51.50	-1	4,660	-0.02%
2020/05/06	4	50.75	11	52.08	49.00	-7	4,536	-0.15%
2020/05/05	6	45.83	71	43.97	47.85	-65	4,279	-1.52%
2020/05/04	9	44.61	44	44.97	43.50	-35	4,182	-0.84%
2020/04/30	2	41.40	0	0.00	41.90	2	4,052	0.05%
2020/04/28	0	0.00	4	42.85	41.75	-4	4,002	-0.10%
2020/04/27	2	45.20	5	44.16	45.40	-3	3,908	-0.08%
2020/04/24	6	42.03	0	0.00	41.75	6	3,692	0.16%
2020/04/23	41	41.21	4	40.25	41.40	37	3,556	1.04%
2020/04/22	11	40.42	8	40.67	40.25	3	3,404	0.09%
2020/04/21	5	37.91	3	38.12	38.30	2	3,193	0.06%
2020/04/17	6	35.31	6	35.84	36.55	0	3,021	0.00%
2020/04/16	0	0.00	2	34.10	33.25	-2	2,926	-0.07%
2020/04/15	2	33.73	0	0.00	33.50	2	2,911	0.07%
2020/04/10	18	35.53	0	0.00	34.55	18	2,838	0.63%
2020/04/08	1	35.60	1	35.15	35.10	0	2,768	0.00%
2020/04/07	30	34.72	0	0.00	34.40	30	2,714	1.11%
2020/04/06	20	34.86	0	0.00	34.75	20	2,687	0.74%
2020/04/01	0	0.00	6	33.50	33.55	-6	2,621	-0.23%
2020/03/30	1	34.80	1	34.45	33.75	0	2,585	0.00%
2020/03/25	0	0.00	1	32.55	32.60	-1	2,386	-0.04%
2020/03/20	1	35.25	1	35.30	34.70	0	2,294	0.00%
2020/03/19	6	34.18	57	34.89	33.50	-51	2,197	-2.32%
2020/03/18	9	34.08	54	34.55	33.10	-45	2,021	-2.23%
2020/03/17	52	32.88	0	0.00	32.35	52	1,954	2.66%
2020/03/16	1	32.30	10	33.58	33.65	-9	1,887	-0.48%
2020/03/12	12	33.72	6	33.88	34.00	6	1,807	0.33%
2020/03/11	0	0.00	5	38.00	36.90	-5	1,761	-0.28%
2020/03/10	6	36.43	11	36.41	36.65	-5	1,719	-0.29%
2020/03/09	11	42.27	21	42.41	39.70	-10	1,657	-0.60%
2020/03/06	0	0.00	1	42.10	41.40	-1	1,507	-0.07%
2020/03/05	11	40.97	3	41.28	41.30	8	1,383	0.58%
2020/03/04	4	40.93	5	41.14	42.60	-1	1,308	-0.08%
2020/03/02	4	41.33	1	41.05	40.50	3	1,135	0.26%
2020/02/27	1	40.15	0	0.00	39.30	1	1,026	0.10%
2020/02/26	0	0.00	2	39.20	39.00	-2	934	-0.21%
2020/02/25	45	40.90	1	40.30	39.90	44	861	5.11%
2020/02/21	2	33.83	3	34.60	34.95	-1	591	-0.17%
2020/02/20	1	31.45	0	0.00	31.80	1	526	0.19%
2020/02/19	0	0.00	5	31.45	31.35	-5	518	-0.96%
2020/02/17	0	0.00	2	33.00	32.80	-2	495	-0.40%
2020/02/14	1	32.50	1	32.90	32.05	0	467	0.00%
2020/02/13	5	31.69	2	32.15	31.80	3	424	0.71%
2020/02/12	2	31.30	1	31.05	30.80	1	391	0.26%
2020/02/10	23	32.62	2	33.60	32.00	21	362	5.79%
2020/02/07	2	32.18	1	31.95	32.45	1	303	0.33%
2020/02/06	2	29.75	2	30.05	29.50	0	251	0.00%
2020/02/05	2	29.38	1	29.00	28.80	1	233	0.43%
2020/02/04	2	33.55	1	33.80	32.00	1	205	0.49%
2020/01/31	0	0.00	1	27.00	30.15	-1	124	-0.80%
2020/01/30	1	27.50	0	0.00	27.45	1	85	1.17%
2018/11/30	0	0.00	1	29.95	30.05	-1	34	-2.88%
2018/08/31	0	0.00	1	35.90	35.90	-1	58	-1.72%
2018/04/27	0	0.00	2.1	36.01	36.30	-2.1	127	-1.64%
2018/02/08	1	34.50	1	33.90	34.00	0	128	0.00%
2018/01/17	0	0.00	3	38.90	39.05	-3	166	-1.80%
2018/01/16	1	39.20	0	0.00	38.80	1	175	0.57%