浩鼎 (4174)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	55.70	0	0.00	56.50	0.1	744	0.01%
2025/01/17	0	0.00	1	56.60	55.80	-1	758	-0.13%
2025/01/15	0	0.00	1	55.90	56.20	-1	766	-0.13%
2025/01/10	2	58.10	0	0.00	57.70	2	795	0.25%
2025/01/08	0	0.00	2	59.55	58.40	-2	824	-0.24%
2025/01/07	1	58.10	0	0.00	57.90	1	816	0.12%
2025/01/06	1	58.50	0	0.00	57.90	1	827	0.12%
2024/12/31	0	0.00	2	57.00	58.50	-2	905	-0.22%
2024/12/30	0	0.00	1	57.90	56.60	-1	938	-0.11%
2024/12/24	0	0.00	2	58.25	57.70	-2	1,112	-0.18%
2024/12/23	1	57.60	1	57.00	57.10	0	1,192	0.00%
2024/12/18	2	58.50	0	0.00	59.60	2	1,231	0.16%
2024/12/17	1	58.20	0	0.00	58.20	1	1,239	0.08%
2024/12/16	0	0.00	2	58.80	58.20	-2	1,264	-0.16%
2024/12/13	0	0.00	3	58.93	58.60	-3	1,267	-0.24%
2024/12/12	2	60.50	0	0.00	60.10	2	1,262	0.16%
2024/12/11	0	60.60	0	0.00	60.30	0	1,270	0.00%
2024/12/10	0	0.00	20	60.30	60.80	-20	1,277	-1.57%
2024/12/09	0	0.00	1	60.20	60.40	-1	1,297	-0.08%
2024/12/06	3	62.80	6	62.05	61.80	-3	1,303	-0.23%
2024/12/05	1	63.10	1	63.90	63.00	0	1,313	0.00%
2024/12/04	1	63.40	0	0.00	63.50	1	1,334	0.07%
2024/11/29	1	63.00	0	0.00	63.40	1	1,428	0.07%
2024/11/28	0	0.00	1	62.20	61.90	-1	1,474	-0.07%
2024/11/26	0	0.00	1	62.70	62.90	-1	1,675	-0.06%
2024/11/25	0	0.00	1	63.70	63.30	-1	1,723	-0.06%
2024/11/20	1	63.80	1	63.50	63.40	0	1,967	0.00%
2024/11/19	0	0.00	2	63.30	63.50	-2	2,150	-0.09%
2024/11/18	0	0.00	3	63.53	62.70	-3	2,326	-0.13%
2024/11/15	4	62.93	0	0.00	61.80	4	2,350	0.17%
2024/11/14	1	62.20	2	61.70	61.30	-1	2,388	-0.04%
2024/11/13	1	62.70	1	63.30	62.70	0	2,410	0.00%
2024/11/12	0	63.20	1	63.50	62.80	-1	2,469	-0.04%
2024/11/11	0	0.00	24	63.62	64.30	-24	2,595	-0.92%
2024/11/06	0.1	64.80	0	0.00	65.10	0.1	2,882	0.00%
2024/10/28	1	66.10	0	0.00	65.20	1	3,042	0.03%
2024/10/25	2	66.50	0	0.00	66.20	2	3,033	0.07%
2024/10/24	2	66.80	0	0.00	66.80	2	3,036	0.07%
2024/10/23	1	67.67	1	67.30	67.20	0	3,023	0.00%
2024/10/22	1	67.00	0	0.00	67.20	1	3,025	0.03%
2024/10/18	8	68.36	0	0.00	66.80	8	3,023	0.26%
2024/10/17	2	67.25	0	0.00	67.00	2	3,005	0.07%
2024/10/16	1	66.70	0	0.00	66.40	1	3,016	0.03%
2024/10/15	0	67.00	1	66.80	66.60	-1	3,006	-0.03%
2024/10/08	0	71.10	5	70.70	70.80	-5	2,964	-0.17%
2024/10/04	1	75.90	0	0.00	74.70	1	2,990	0.03%
2024/10/01	14	79.15	4	79.23	80.40	10	2,956	0.34%
2024/09/30	1	76.00	0	0.00	76.00	1	2,859	0.03%
2024/09/27	2	72.90	2	74.00	72.80	0	2,818	0.00%
2024/09/26	11	74.15	1	75.00	73.40	10	2,814	0.36%
2024/09/25	8	77.68	0	0.00	76.70	8	2,792	0.29%
2024/09/24	1	72.00	0	0.00	72.80	1	2,707	0.04%
2024/09/19	0	0.00	1	76.60	77.70	-1	2,659	-0.04%
2024/09/18	1	77.50	1	76.80	76.60	0	2,648	0.00%
2024/09/16	0	0.00	1	75.20	76.10	-1	2,625	-0.04%
2024/09/12	0	75.70	0	0.00	75.30	0	2,613	0.00%
2024/09/09	0	0.00	1	76.30	76.00	-1	2,581	-0.04%
2024/09/06	0	0.00	1	76.60	76.30	-1	2,562	-0.04%
2024/09/04	0.1	79.10	4	78.43	78.90	-4	2,536	-0.16%
2024/09/03	1	84.70	0	0.00	83.30	1	2,501	0.04%
2024/09/02	0	0.00	1	86.00	84.20	-1	2,487	-0.04%
2024/08/30	1	87.60	3	88.73	88.00	-2	2,435	-0.08%
2024/08/29	8	91.03	3	90.97	90.60	5	2,382	0.21%
2024/08/28	3	89.53	1	90.40	90.00	2	2,287	0.09%
2024/08/27	6	84.53	10	85.02	84.30	-4	2,176	-0.18%
2024/08/26	2.1	86.79	1	88.50	86.30	1.1	2,124	0.05%
2024/08/23	11	88.72	3	90.23	88.60	8	2,073	0.39%
2024/08/22	11	91.75	2	90.05	89.80	9	1,984	0.45%
2024/08/21	10	88.24	2	87.45	88.90	8	1,859	0.43%
2024/08/20	5	82.12	2	83.60	85.90	3	1,664	0.18%
2024/08/16	2	78.50	0	0.00	78.50	2	1,436	0.14%
2024/08/15	0	0.00	5	74.80	75.90	-5	1,354	-0.37%
2024/08/14	1	75.70	0	0.00	75.90	1	1,315	0.08%
2024/08/13	31	76.63	29	76.05	75.70	2	1,250	0.16%
2024/08/12	4	72.93	6	72.42	73.90	-2	1,109	-0.18%
2024/08/09	21	75.28	19	75.19	74.80	2	1,042	0.19%
2024/08/08	10	68.87	1	70.70	70.70	9	844	1.07%
2024/08/07	1	63.40	2	64.35	64.30	-1	771	-0.13%
2024/08/06	0	0.00	1	63.30	60.60	-1	735	-0.14%
2024/08/05	12	64.32	22	63.25	61.60	-10	671	-1.49%
2024/07/31	0	0.00	1	59.60	59.50	-1	518	-0.19%
2024/07/22	0.1	63.30	1	63.50	62.90	-1	498	-0.19%
2024/07/17	3	65.47	0	0.00	64.60	3	470	0.64%
2024/07/08	5	66.20	0	0.00	65.50	5	398	1.25%
2024/07/05	1.6	62.06	0	0.00	62.70	1.6	342	0.47%
2024/07/01	3	62.10	0	0.00	62.50	3	326	0.92%
2024/06/17	0	0.00	1	61.40	62.10	-1	333	-0.30%
2024/06/06	2	60.30	0	0.00	59.40	2	349	0.57%
2024/05/30	0	0.00	2	58.85	58.60	-2	360	-0.55%
2024/05/27	0	0.00	1	58.50	58.60	-1	368	-0.27%
2024/05/23	0	0.00	1	59.50	59.00	-1	380	-0.26%
2024/05/21	3	60.73	0	0.00	60.10	3	391	0.77%
2024/05/09	1	61.10	0	0.00	60.80	1	442	0.23%
2024/05/08	0	0.00	1	61.80	61.30	-1	442	-0.23%
2024/05/07	4	61.05	5	60.90	61.00	-1	442	-0.23%
2024/05/03	2	62.05	0	0.00	61.50	2	444	0.45%
2024/05/02	2	61.40	0	0.00	62.00	2	445	0.45%
2024/04/29	0	0.00	2	59.90	61.10	-2	441	-0.45%
2024/04/23	1	59.30	0	0.00	59.20	1	453	0.22%
2024/04/19	0	0.00	1	58.90	58.50	-1	456	-0.22%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/16	0	61.05	5	60.20	59.80	-5	466	-1.07%
2024/04/11	0	64.60	0	0.00	62.80	0	477	0.00%
2024/04/10	0	0.00	1	63.90	63.50	-1	482	-0.21%
2024/04/09	1	64.00	0	0.00	63.90	1	482	0.21%
2024/03/28	2	62.20	0	0.00	62.80	2	506	0.40%
2024/03/25	0	62.50	2	62.40	62.30	-2	537	-0.37%
2024/03/18	1	62.20	0	0.00	62.30	1	532	0.19%
2024/03/13	0	0.00	2	63.05	60.60	-2	517	-0.39%
2024/03/12	1	64.70	0	0.00	63.30	1	518	0.19%
2024/03/08	0	65.10	3	65.13	64.00	-3	509	-0.59%
2024/03/06	0	0.00	2	66.20	66.10	-2	496	-0.40%
2024/03/05	1	66.30	0	0.00	66.20	1	496	0.20%
2024/03/04	0	0.00	6	66.42	66.30	-6	492	-1.22%
2024/02/26	4	67.40	0	0.00	68.00	4	479	0.83%
2024/02/21	1	67.20	0	0.00	67.20	1	458	0.22%
2024/02/02	1	69.00	3.2	69.93	68.30	-2.2	435	-0.49%
2024/02/01	1.2	71.43	0	0.00	70.10	1.2	429	0.27%