銘旺實 (4432)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	23.20	0	0.00	22.95	0.1	138	0.04%
2024/06/07	0	0.00	10	23.90	23.75	-10	138	-7.24%
2024/05/16	0	0.00	0.1	23.90	24.15	-0.1	160	-0.03%
2024/03/20	0	0.00	17	23.86	24.75	-17	136	-12.44%
2024/03/11	17	24.99	0	0.00	24.90	17	130	13.04%
2023/11/16	0	0.00	1	24.20	24.45	-1	102	-0.98%
2023/11/15	1	24.25	0	0.00	24.20	1	100	0.99%
2023/06/12	0	0.00	10	23.50	26.80	-10	298	-3.35%
2023/05/16	10	23.10	0	0.00	23.10	10	377	2.65%
2023/03/27	1	23.50	1	24.20	23.90	0	438	0.00%
2023/02/24	1	27.85	1	27.95	28.00	0	518	0.00%
2022/12/06	0	0.00	3	27.82	27.90	-3	866	-0.35%
2022/12/01	1	27.60	1	28.15	27.35	0	891	0.00%
2022/11/29	2	27.40	2	26.65	26.60	0	912	0.00%
2022/11/18	1	26.35	1	26.15	26.30	0	1,226	0.00%
2022/11/17	4	26.23	4	26.08	26.00	0	1,240	0.00%
2022/11/14	2	26.30	2	25.45	25.25	0	1,254	0.00%
2022/11/10	1	23.45	1	23.20	23.60	0	1,294	0.00%
2022/11/08	2	24.23	7	24.47	24.15	-5	1,360	-0.37%
2022/11/07	0	0.00	3	24.70	25.00	-3	1,484	-0.20%
2022/10/21	1	20.55	0	0.00	20.40	1	2,584	0.04%
2022/10/20	1	21.10	0	0.00	21.35	1	2,646	0.04%
2022/10/17	1	22.85	0	0.00	22.55	1	2,814	0.04%
2022/10/07	1	24.55	0	0.00	24.55	1	3,029	0.03%
2022/09/30	2	24.30	0	0.00	25.10	2	3,371	0.06%
2022/09/29	1	24.60	0	0.00	24.40	1	3,364	0.03%
2022/09/28	2	24.40	2	24.10	24.30	0	3,359	0.00%
2022/09/26	2	24.55	2	25.15	24.35	0	3,344	0.00%
2022/09/23	1	27.00	0	0.00	26.15	1	3,335	0.03%
2022/09/21	2	27.40	0	0.00	27.10	2	3,321	0.06%
2022/09/20	1	27.70	1	27.75	27.70	0	3,313	0.00%
2022/09/16	4	28.10	0	0.00	27.70	4	3,302	0.12%
2022/09/14	0	0.00	3	29.90	30.05	-3	3,263	-0.09%
2022/09/13	0	0.00	1	31.35	30.45	-1	3,249	-0.03%
2022/09/12	1	28.80	1	29.95	30.55	0	3,196	0.00%
2022/09/06	2	27.20	0	0.00	28.15	2	3,152	0.06%
2022/09/05	1	27.45	3	28.05	27.55	-2	3,135	-0.06%
2022/09/02	3	28.15	5	28.83	28.10	-2	3,131	-0.06%
2022/09/01	15	28.56	6	29.78	28.50	9	3,139	0.29%
2022/08/31	7	29.77	9	30.17	29.65	-2	3,156	-0.06%
2022/08/30	9	30.05	0	0.00	30.10	9	3,133	0.29%
2022/08/29	1	32.85	2	31.50	30.15	-1	3,087	-0.03%
2022/08/26	0	0.00	10	33.45	33.45	-10	2,932	-0.34%
2022/08/25	2	29.25	3	29.83	30.45	-1	2,893	-0.03%
2022/08/19	7	29.30	8	28.83	28.90	-1	2,750	-0.04%
2022/08/18	4	29.53	4	29.05	29.30	0	2,725	0.00%
2022/08/17	0	0.00	1	29.05	29.05	-1	2,640	-0.04%
2022/08/16	4	28.53	4	28.15	27.85	0	2,595	0.00%
2022/08/15	1	27.80	0	0.00	28.00	1	2,562	0.04%
2022/08/12	8	27.70	6	28.21	27.05	2	2,516	0.08%
2022/08/10	7	26.16	6	26.50	26.50	1	2,307	0.04%
2022/08/09	26	29.07	36	28.69	26.85	-10	2,221	-0.45%
2022/08/08	6	30.66	0	0.00	29.80	6	2,155	0.28%
2022/08/05	8	28.25	0.2	31.50	31.50	7.9	2,007	0.39%
2022/08/04	12.2	28.75	13	28.58	28.65	-0.9	1,941	-0.04%
2022/08/03	9	30.01	14	29.49	30.15	-5	1,890	-0.26%
2022/08/02	14	30.62	5	29.90	30.05	9	1,837	0.49%
2022/08/01	2	29.55	2	28.85	30.80	0	1,664	0.00%
2022/07/29	10	29.46	18	29.48	28.00	-8	1,548	-0.52%
2022/07/28	13	26.72	2	28.70	28.75	11	1,327	0.83%
2022/07/27	0	0.00	4	24.65	26.15	-4	1,171	-0.34%
2022/07/26	7	24.52	6	24.00	23.80	1	1,106	0.09%
2022/07/25	0	0.00	5	25.38	25.55	-5	1,048	-0.48%
2022/07/22	58	26.04	55	25.58	26.20	3	1,006	0.30%
2022/07/21	5	25.91	3	25.80	25.80	2	926	0.22%
2022/07/20	3	24.95	0	0.00	24.95	3	772	0.39%
2022/07/14	5	21.10	5	21.28	20.75	0	650	0.00%
2022/06/13	0	0.00	1	16.65	16.75	-1	250	-0.40%
2022/06/10	2	17.23	2	17.40	17.45	0	239	0.00%
2022/06/09	3	17.43	2	17.15	17.15	1	214	0.47%
2022/04/13	0	0.00	8	15.20	15.60	-8	253	-3.15%
2022/02/18	0	0.00	3	16.10	16.20	-3	236	-1.27%
2022/02/17	5	16.05	8	16.63	16.05	-3	233	-1.29%
2022/02/16	6	16.60	0	0.00	16.60	6	228	2.63%
2022/02/14	0	0.00	1	17.85	17.40	-1	192	-0.52%
2022/02/11	0	0.00	4	16.15	16.85	-4	147	-2.71%
2022/01/10	0	0.00	5	15.75	15.70	-5	109	-4.58%
2022/01/07	0	0.00	3	15.60	15.50	-3	106	-2.82%
2021/09/22	0	0.00	5	16.50	16.60	-5	62	-7.96%
2021/09/17	0	0.00	5	16.20	16.50	-5	61	-8.12%
2021/04/09	1	17.20	1	17.55	17.85	0	227	0.00%
2021/03/04	0	0.00	1	16.40	16.60	-1	121	-0.82%
2021/02/25	1	16.00	0	0.00	15.80	1	115	0.87%
2021/02/18	0	0.00	2	14.75	15.15	-2	80	-2.50%
2020/09/14	0	0.00	1	17.70	17.70	-1	489	-0.20%
2020/09/11	1	18.50	0	0.00	17.70	1	494	0.20%
2020/09/10	0	0.00	1	19.50	19.50	-1	491	-0.20%
2020/09/09	1	21.45	0	0.00	21.65	1	468	0.21%
2020/08/25	2	19.25	2	19.45	19.25	0	485	0.00%
2020/08/24	1	20.15	3	20.32	20.05	-2	476	-0.42%
2020/08/21	3	20.27	3	20.83	20.25	0	472	0.00%
2020/08/20	1	20.80	0	0.00	20.35	1	457	0.22%
2020/08/19	2	21.15	1	21.00	22.05	1	420	0.24%
2020/08/13	0	0.00	2	16.75	16.70	-2	340	-0.59%
2020/08/12	2	16.75	0	0.00	16.75	2	338	0.59%
2020/07/21	0	0.00	2	16.00	16.15	-2	327	-0.61%
2020/07/20	1	15.65	0	0.00	16.20	1	325	0.31%
2020/07/17	1	16.50	0	0.00	16.80	1	316	0.32%
2020/07/15	0	0.00	1	17.05	16.70	-1	271	-0.37%
2020/07/14	1	15.80	0	0.00	17.15	1	258	0.39%
2020/06/23	0	0.00	1	14.30	13.70	-1	184	-0.54%
2020/06/22	1	14.20	0	0.00	14.20	1	183	0.55%
2020/06/18	0	0.00	2	14.48	14.00	-2	178	-1.12%
2020/06/17	2	14.45	0	0.00	14.50	2	171	1.17%
2020/06/05	0	0.00	1	13.40	12.90	-1	126	-0.79%
2020/06/04	1	12.80	0	0.00	12.75	1	121	0.82%
2020/05/15	10	12.15	0	0.00	12.15	10	102	9.78%
2020/02/07	0	0.00	1	17.65	17.45	-1	42	-2.36%
2020/01/17	1	19.85	0	0.00	19.75	1	39	2.50%
2020/01/08	0	0.00	1	19.40	19.45	-1	39	-2.54%
2020/01/06	1	20.45	0	0.00	20.30	1	41	2.43%
2019/12/17	0	0.00	0.3	19.40	19.55	-0.3	39	-0.63%
2019/12/11	3	19.80	0	0.00	19.85	3	38	7.77%
2019/11/27	0	0.00	0.2	20.00	20.15	-0.2	49	-0.31%
2019/11/05	0	0.00	1	21.90	21.90	-1	61	-1.62%
2019/11/04	0	0.00	1	21.85	21.90	-1	62	-1.59%
2019/11/01	0	0.00	1	22.00	22.00	-1	65	-1.52%
2019/10/28	1	22.05	0	0.00	22.15	1	68	1.45%
2019/10/24	1	22.00	0	0.00	22.05	1	74	1.34%
2019/10/21	1	22.30	0	0.00	22.30	1	76	1.31%
2019/10/18	0	0.00	14	22.29	22.25	-14	78	-17.89%
2019/09/10	14	24.39	0	0.00	24.00	14	93	14.98%
2019/06/11	2	27.70	0	0.00	27.85	2	123	1.62%
2019/06/05	1	27.80	0	0.00	27.90	1	134	0.74%
2019/05/24	4	27.73	0	0.00	27.70	4	136	2.92%
2019/05/21	2	28.05	0	0.00	28.00	2	138	1.44%
2018/10/11	0	0.00	2	29.98	29.95	-2	951	-0.21%
2018/09/27	0	0.00	2	39.00	39.00	-2	885	-0.23%
2018/09/26	4	41.26	13	42.11	39.70	-9	873	-1.03%
2018/09/21	10	40.20	2	40.20	40.20	8	830	0.96%
2018/09/20	0	0.00	2	38.45	39.85	-2	818	-0.24%
2018/09/19	2	41.05	0	0.00	40.50	2	790	0.25%
2018/09/18	1	46.00	1	42.00	42.00	0	759	0.00%
2018/09/17	4	44.69	14	43.85	44.75	-10	677	-1.48%
2018/09/14	14	41.38	0	0.00	42.90	14	594	2.35%
2018/09/13	2	40.15	1	40.95	40.95	1	481	0.21%
2018/09/12	4	39.48	2	39.08	37.25	2	428	0.47%
2018/09/11	0	0.00	3	38.20	38.70	-3	331	-0.91%
2018/08/30	0	0.00	1	34.55	33.70	-1	253	-0.40%
2018/08/27	6	35.15	5	34.88	36.00	1	239	0.42%
2018/08/24	4	35.95	7	36.12	35.30	-3	224	-1.33%
2018/08/23	6	38.05	1	38.80	37.95	5	203	2.45%
2018/08/22	3	37.72	3	37.33	38.90	0	171	0.00%
2018/08/21	1	36.55	1	36.70	36.95	0	141	0.00%
2018/03/12	4	34.58	4	34.83	34.30	0	69	0.00%
2018/03/07	0	0.00	1	32.50	31.20	-1	52	-1.89%
2018/03/06	1	31.60	1	31.60	31.60	0	43	0.00%
2018/02/27	0	0.00	10	28.25	28.45	-10	35	-28.17%
2018/02/08	1	28.50	0	0.00	28.60	1	35	2.79%