台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
六方科-KY (4569)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20160180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001178.50175.50-1649-0.15%
2025/01/141177.0000.00173.0018840.11%
2025/01/0200.001212.00203.00-1914-0.11%
2024/12/2700.001210.00212.00-11,003-0.10%
2024/12/201207.0000.00202.5011,0030.10%
2024/12/041211.5000.00214.5011,0130.10%
2024/11/211230.5000.00226.5019590.10%
2024/10/3000.001.1265.37261.00-1.1677-0.16%
2024/10/298314.2513310.54290.00-5628-0.80%
2024/10/2810286.904282.63299.5065301.13%
2024/10/240.1256.0000.00260.500.13820.02%
2024/10/2100.001208.50207.00-1289-0.35%
2024/10/141221.001222.50219.0002660.00%
2024/10/1100.001239.00231.50-1261-0.38%
2024/10/0900.003250.33252.50-3246-1.22%
2024/10/081248.5000.00244.0012310.43%
2024/10/073249.1700.00242.0032201.36%
2024/10/041269.5000.00262.5012050.49%
2024/10/013228.504.1226.57255.00-1.1169-0.63%
2024/09/2400.001235.00246.00-1100-0.99%
2024/09/1300.000.1248.50237.00-0.185-0.06%
2024/09/1200.000.1227.00226.00-0.183-0.10%
2024/09/1100.000.2213.63228.50-0.280-0.25%
2024/09/1000.000.3212.17208.00-0.368-0.44%
2024/09/0900.000.3198.00198.00-0.356-0.53%
2024/09/031136.0000.00136.001313.17%
2024/08/2900.001100.50103.00-128-3.50%
2024/08/19199.7000.0099.701303.30%
2024/08/0800.00193.2094.30-136-2.70%
2024/07/1500.001103.00103.00-131-3.13%
2024/05/1700.003100.00107.00-325-11.57%
2024/05/162105.0000.00103.002238.35%
2024/05/151107.0000.00107.501204.80%
2024/05/0300.00196.0093.00-117-5.74%
2024/04/1600.00195.5095.90-118-5.53%
2024/03/13289.7000.0090.4021910.01%
2024/03/11189.2000.0088.701214.71%
2024/03/04289.4000.0089.002209.72%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音