大銀微系統 (4576)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲1.5
漲幅
+2.05%
成交量
429張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	73.00	1	73.80	74.50	0	577	0.00%
2024/04/17	0	73.30	0	0.00	73.00	0	570	0.00%
2024/04/16	0	0.00	1	71.30	71.30	-1	563	-0.18%
2024/04/15	0	0.00	1	76.50	74.70	-1	557	-0.18%
2024/04/11	0.1	80.50	3	80.77	80.00	-3	541	-0.54%
2024/04/10	2.1	82.34	0	0.00	82.30	2.1	531	0.39%
2024/04/09	0	0.00	1	84.10	83.70	-1	527	-0.19%
2024/04/08	1	86.10	1	88.00	88.00	0	516	0.00%
2024/04/02	3	91.52	2	89.54	89.50	1	487	0.20%
2024/04/01	4	86.28	4	87.03	87.40	0	456	0.00%
2024/03/29	0	82.30	0	0.00	81.70	0	424	0.00%
2024/03/28	2.1	85.37	3	85.57	84.40	-1	406	-0.23%
2024/03/27	4	91.20	1.3	92.23	89.40	2.7	373	0.73%
2024/03/26	7.3	89.11	3	88.40	86.20	4.3	311	1.39%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/22	1	75.00	0	0.00	75.50	1	191	0.52%
2024/02/20	0	0.00	0.2	70.20	69.00	-0.2	102	-0.20%
2024/01/31	1	65.80	0	0.00	65.80	1	92	1.08%
2023/12/01	9	68.50	11	67.96	67.70	-2	48	-4.16%
2023/09/19	1	65.50	0	0.00	65.50	1	44	2.25%
2023/08/17	1	67.50	0	0.00	67.30	1	60	1.66%
2023/07/10	0	0.00	1	73.90	74.50	-1	62	-1.61%
2023/07/04	1	75.10	0	0.00	75.10	1	63	1.56%
2023/06/02	1	73.90	0	0.00	74.00	1	76	1.31%
2023/04/25	1	74.50	0	0.00	74.30	1	112	0.89%
2023/02/03	0	0.00	0	77.80	77.80	0	86	-0.01%
2023/02/02	0.1	79.30	0	0.00	79.00	0.1	84	0.12%
2022/12/22	0	0.00	0	70.10	69.90	0	86	-0.01%
2022/12/02	1	78.60	1	76.80	76.80	0	96	0.00%
2022/11/07	1	67.30	0	0.00	66.90	1	72	1.38%
2022/09/26	0	0.00	1	75.30	74.10	-1	69	-1.43%
2022/09/22	1	78.00	0	0.00	78.20	1	71	1.40%
2022/09/21	1	78.10	0	0.00	78.80	1	69	1.43%
2022/09/06	0	0.00	1	87.46	86.70	-1	67	-1.50%
2022/07/20	0.1	91.00	2	89.50	88.70	-1.9	112	-1.69%
2022/07/18	2	89.40	0	0.00	89.40	2	115	1.73%
2022/07/08	0	0.00	1	88.60	88.60	-1	113	-0.88%
2022/07/06	1	88.90	0	0.00	86.40	1	113	0.88%
2022/06/08	0	0.00	1	106.50	106.50	-1	116	-0.86%
2022/05/31	0	0.00	1	102.50	100.50	-1	110	-0.91%
2022/05/16	1	95.70	1	94.60	95.20	0	146	0.00%
2022/04/19	0	0.00	2	104.50	104.50	-2	137	-1.45%
2022/03/23	2	105.50	0	0.00	107.50	2	160	1.24%
2022/03/15	0	0.00	0.1	102.00	102.00	-0.1	164	-0.03%
2022/03/02	0	0.00	1	119.00	117.50	-1	149	-0.67%
2022/02/10	1	105.50	0	0.00	105.50	1	115	0.87%
2022/01/03	0	0.00	2	119.50	117.50	-2	118	-1.69%
2021/12/27	0	0.00	4	111.25	111.50	-4	107	-3.73%
2021/12/16	2	108.00	0	0.00	108.50	2	105	1.89%
2021/11/18	0	0.00	3	107.83	108.00	-3	101	-2.96%
2021/11/15	2	109.00	2	108.50	108.50	0	106	0.00%
2021/11/02	1	111.50	0	0.00	112.00	1	119	0.84%
2021/10/25	0	0.00	5	102.20	101.50	-5	111	-4.50%
2021/10/22	0	0.00	5	101.50	101.50	-5	116	-4.28%
2021/10/20	10	101.80	0	0.00	101.50	10	129	7.69%
2021/10/19	0	0.00	4	97.80	99.90	-4	138	-2.88%
2021/10/07	1	97.90	0	0.00	97.40	1	158	0.63%
2021/09/29	2	99.10	0	0.00	99.90	2	178	1.12%
2021/09/14	0	0.00	10	99.54	99.80	-10	280	-3.57%
2021/09/06	10	103.95	0	0.00	102.00	10	291	3.43%
2021/09/02	0	0.00	2	105.50	103.00	-2	294	-0.68%
2021/09/01	1	104.00	8	105.19	106.50	-7	293	-2.39%
2021/08/30	1	107.50	15	104.83	105.00	-14	296	-4.72%
2021/08/27	25	105.94	0	0.00	107.50	25	297	8.40%
2021/08/18	0.1	102.00	0	0.00	105.00	0.1	323	0.02%
2021/08/16	0	0.00	2	102.00	102.50	-2	331	-0.60%
2021/08/13	1	107.00	0	0.00	107.50	1	335	0.30%
2021/08/11	1	110.00	0	0.00	110.00	1	340	0.29%
2021/08/06	0	0.00	22	118.25	118.00	-22	364	-6.04%
2021/07/30	7	118.50	0	0.00	116.50	7	410	1.70%
2021/07/28	5	117.00	0	0.00	116.50	5	428	1.17%
2021/07/21	11	118.68	0	0.00	117.50	11	441	2.49%
2021/07/20	0	0.00	15	119.70	119.50	-15	446	-3.36%
2021/07/19	0	0.00	10	122.05	122.00	-10	462	-2.16%
2021/07/16	8	125.00	4	125.25	125.00	4	483	0.83%
2021/07/15	12	123.96	0	0.00	124.00	12	495	2.42%
2021/07/14	6	123.83	0	0.00	123.50	6	502	1.19%
2021/07/12	0	0.00	1	123.50	127.50	-1	513	-0.19%
2021/07/08	0	0.00	1	123.00	122.00	-1	556	-0.18%
2021/07/06	0	0.00	1	122.00	121.00	-1	580	-0.17%
2021/07/05	0	0.00	3	122.50	123.00	-3	612	-0.49%
2021/07/01	7	120.71	0	0.00	120.50	7	631	1.11%
2021/06/29	2	125.75	2	124.50	123.50	0	647	0.00%
2021/06/28	2	125.75	0	0.00	126.50	2	653	0.31%
2021/06/25	0.8	132.50	0	0.00	131.50	0.8	651	0.12%
2021/06/24	1	134.50	2	135.50	135.50	-1	642	-0.16%
2021/06/21	1	115.00	1	113.00	113.00	0	658	0.00%
2021/06/11	1	118.50	0	0.00	118.50	1	779	0.13%
2021/06/10	1	120.00	5	119.80	121.00	-4	855	-0.47%
2021/06/09	0.2	125.00	2	119.50	119.50	-1.9	870	-0.21%
2021/06/07	4	118.25	0	0.00	118.50	4	917	0.44%
2021/06/04	2	122.50	0	0.00	121.50	2	935	0.21%
2021/06/03	1	123.50	0	0.00	124.50	1	978	0.10%
2021/05/27	1	128.00	2	129.75	127.00	-1	1,399	-0.07%
2021/05/25	1	125.00	0	0.00	124.00	1	1,444	0.07%
2021/05/14	0	119.00	0	0.00	118.00	0	1,676	0.00%
2021/05/11	0	0.00	0	124.00	120.00	0	1,714	0.00%
2021/04/29	0	0.00	8	142.50	141.50	-8	2,476	-0.32%
2021/04/27	1	141.00	0	0.00	140.00	1	2,502	0.04%
2021/04/26	10	141.00	11	140.64	140.50	-1	2,504	-0.04%
2021/04/22	6	141.83	1	137.50	135.50	5	2,489	0.20%
2021/04/21	1	148.00	0	0.00	143.00	1	2,472	0.04%
2021/04/20	0	0.00	4	148.00	148.50	-4	2,463	-0.16%
2021/04/19	8	151.75	190	150.48	148.50	-182	2,461	-7.39%	大賣/鉅額交易
2021/04/16	4	155.88	0	0.00	155.50	4	2,459	0.16%
2021/04/15	68	155.38	0	0.00	154.50	68	2,460	2.76%
2021/04/14	137	151.53	246	143.75	153.50	-109	2,463	-4.43%	大買/大賣/鉅額交易
2021/04/13	6	162.25	24	158.02	158.00	-18	2,430	-0.74%
2021/04/12	2	162.50	6	161.50	160.50	-4	2,436	-0.16%
2021/04/09	130	162.46	6	163.08	161.00	124	2,428	5.11%	大買/鉅額交易
2021/04/08	4	159.38	107	159.81	159.50	-103	2,411	-4.27%	大賣/鉅額交易
2021/04/06	2	159.50	0	0.00	163.00	2	2,394	0.08%
2021/04/01	3	157.50	0	0.00	158.00	3	2,385	0.13%
2021/03/31	1	159.00	5	158.00	158.00	-4	2,383	-0.17%
2021/03/30	30	161.62	9	160.94	159.50	21	2,379	0.88%
2021/03/29	5	162.20	20	161.58	162.00	-15	2,390	-0.63%
2021/03/26	0	0.00	5	164.10	164.00	-5	2,397	-0.21%
2021/03/25	69.3	159.92	0	0.00	157.50	69.3	2,405	2.88%
2021/03/24	43	156.45	113	155.57	157.00	-70	2,420	-2.89%	大賣/
2021/03/23	8	161.25	3.1	158.70	160.00	4.9	2,492	0.20%
2021/03/22	17	168.82	3	169.00	166.00	14	2,507	0.56%
2021/03/19	11.1	166.64	30	163.18	167.00	-18.9	2,479	-0.76%
2021/03/18	26	166.81	19	166.76	164.00	7	2,481	0.28%
2021/03/17	9	166.72	11	164.95	164.50	-2	2,473	-0.08%
2021/03/16	2	165.75	4	166.75	166.50	-2	2,448	-0.08%
2021/03/12	6	160.67	2	159.50	159.00	4	2,355	0.17%
2021/03/11	0	0.00	4	165.00	161.50	-4	2,336	-0.17%
2021/03/10	6	158.50	9	157.44	156.50	-3	2,313	-0.13%
2021/03/09	6	159.33	14	157.61	156.50	-8	2,298	-0.35%
2021/03/08	63	169.96	13	161.92	160.00	50	2,256	2.22%
2021/03/05	276	166.18	247	163.86	168.00	29	2,193	1.32%	大買/大賣/
2021/03/04	56.1	169.17	130	165.62	162.50	-74	2,100	-3.52%	大賣/
2021/03/03	80.1	155.60	3	162.50	167.50	77.1	1,906	4.04%
2021/03/02	42	155.46	114	154.02	152.50	-72	1,862	-3.87%	大賣/
2021/02/26	13	157.38	11	157.18	155.50	2	1,832	0.11%
2021/02/25	18.1	163.22	6	162.25	162.50	12.1	1,802	0.67%
2021/02/24	2	168.00	1	170.00	159.00	1	1,768	0.06%
2021/02/23	15.2	163.64	9	165.00	167.00	6.2	1,722	0.36%
2021/02/22	31.1	167.08	2	172.50	178.00	29.1	1,647	1.77%
2021/02/19	4.2	159.74	7	161.14	162.00	-2.8	1,612	-0.17%
2021/02/18	32	146.06	13	150.85	152.50	19	1,583	1.20%
2021/02/17	4	144.00	2	141.00	145.50	2	1,555	0.13%
2021/02/05	34	134.56	2	139.00	134.00	32	1,524	2.10%
2021/02/04	35	130.74	5	131.60	131.00	30	1,487	2.02%
2021/02/03	36	125.63	0	0.00	124.00	36	1,452	2.48%
2021/02/02	29	123.05	1	127.00	126.50	28	1,434	1.95%
2021/02/01	34	121.85	0	0.00	121.00	34	1,413	2.41%
2021/01/29	17	128.82	7	127.64	121.00	10	1,390	0.72%
2021/01/28	16	129.25	74	129.18	126.00	-58	1,353	-4.29%
2021/01/27	60	124.97	56	129.26	135.00	4	1,231	0.32%
2021/01/26	12	122.21	17	123.97	127.00	-5	966	-0.52%
2021/01/25	8	115.13	4	114.75	115.50	4	823	0.49%
2021/01/22	22	103.34	1	104.00	108.50	21	678	3.10%
2021/01/21	0	0.00	12	97.63	98.80	-12	576	-2.08%
2021/01/20	3	91.10	0	0.00	89.90	3	546	0.55%
2021/01/18	5	90.90	3	91.00	90.90	2	536	0.37%
2021/01/15	12	94.37	3	92.00	92.00	9	531	1.69%
2021/01/14	3	96.00	0	0.00	95.00	3	521	0.58%
2021/01/13	9	93.03	1	92.50	92.50	8	513	1.56%
2021/01/12	2	91.80	3	92.03	91.90	-1	515	-0.19%
2021/01/07	10	93.05	0	0.00	94.50	10	495	2.02%
2021/01/06	3	91.70	0	0.00	89.70	3	481	0.62%
2021/01/05	4	94.45	0	0.00	93.00	4	468	0.85%
2021/01/04	0	0.00	10	91.04	90.60	-10	446	-2.24%
2020/12/31	9	91.21	0	0.00	91.20	9	440	2.04%
2020/12/30	1	89.50	0	0.00	89.00	1	423	0.24%
2020/12/29	4	89.25	0	0.00	89.80	4	420	0.95%
2020/12/28	2	90.40	21	90.47	89.80	-19	414	-4.58%
2020/12/25	19	91.12	27	91.57	92.10	-8	404	-1.98%
2020/12/24	1	92.00	0	0.00	92.40	1	397	0.25%
2020/12/22	6	94.23	1	97.20	90.60	5	370	1.35%
2020/12/18	5	97.62	0.2	97.60	98.00	4.8	318	1.50%
2020/12/17	15	97.69	17	98.75	97.60	-2	289	-0.69%
2020/12/16	16	89.76	2.3	88.33	93.50	13.7	193	7.07%
2020/12/15	3	84.43	0.5	84.60	85.00	2.5	148	1.66%
2020/12/11	3	82.00	6	82.17	86.00	-3	121	-2.47%
2020/12/10	0	0.00	2	82.00	81.40	-2	110	-1.82%
2020/12/08	0	0.00	1	79.10	79.10	-1	105	-0.95%
2020/12/07	5	80.14	2	78.80	79.10	3	104	2.86%
2020/12/03	0	0.00	2	82.60	82.10	-2	99	-2.02%
2020/12/02	8	81.01	0	0.00	81.10	8	94	8.49%
2020/11/30	0	0.00	3	79.87	80.90	-3	91	-3.27%
2020/11/25	0	0.00	2	77.60	77.10	-2	85	-2.33%
2020/11/24	1	78.30	1	77.20	78.50	0	85	0.00%
2020/11/23	4	78.25	8	77.20	77.50	-4	83	-4.78%
2020/11/20	0	0.00	2	76.00	76.00	-2	82	-2.43%
2020/11/19	18	76.99	0	0.00	76.20	18	82	21.87%
2020/11/16	0	0.00	1	76.80	76.30	-1	87	-1.14%
2020/11/12	0	0.00	5	76.90	76.50	-5	87	-5.70%
2020/11/11	5	76.72	0	0.00	77.50	5	88	5.67%
2020/11/10	2	75.60	2	74.75	75.10	0	86	0.00%
2020/11/06	1	74.80	0	0.00	74.70	1	86	1.15%
2020/11/02	3	74.80	0	0.00	74.00	3	93	3.22%
2020/10/21	0	0.00	2	79.50	78.30	-2	106	-1.87%
2020/10/16	0	0.00	1	75.80	75.00	-1	103	-0.97%
2020/10/14	1	71.70	0	0.00	71.60	1	101	0.99%
2020/09/25	2	71.55	4	71.50	71.70	-2	137	-1.45%
2020/09/24	1	75.20	8	73.61	72.90	-7	142	-4.91%
2020/09/23	0	0.00	3	75.47	75.30	-3	160	-1.87%
2020/09/22	0	0.00	2	75.80	75.60	-2	167	-1.20%
2020/09/17	3	77.60	0	0.00	77.50	3	174	1.72%
2020/09/16	3	77.63	0	0.00	77.60	3	178	1.68%
2020/09/14	3	77.27	0	0.00	77.00	3	183	1.64%
2020/09/11	0	0.00	4	77.03	77.00	-4	185	-2.16%
2020/09/03	1	77.50	0	0.00	77.30	1	226	0.44%
2020/09/01	1	77.90	0	0.00	77.50	1	263	0.38%
2020/08/20	11	77.95	0	0.00	77.00	11	431	2.55%
2020/08/19	1	78.70	0	0.00	79.00	1	443	0.23%
2020/08/18	0.2	79.70	0	0.00	79.70	0.2	443	0.04%
2020/08/17	0	80.30	0	0.00	80.00	0	443	0.01%
2020/08/14	0	0.00	2	78.95	78.80	-2	442	-0.45%
2020/08/12	2.1	79.10	0	0.00	79.20	2.1	444	0.47%
2020/08/07	0	0.00	1	80.50	80.20	-1	447	-0.22%
2020/08/06	0	0.00	4	80.55	79.80	-4	449	-0.89%
2020/07/30	0	0.00	7	79.57	80.00	-7	450	-1.55%
2020/07/29	0	0.00	2	79.00	79.80	-2	452	-0.44%
2020/07/27	2	80.20	0	0.00	80.10	2	457	0.44%
2020/07/24	0	0.00	10	80.10	80.20	-10	459	-2.18%
2020/07/20	2	80.00	0	0.00	80.00	2	460	0.43%
2020/07/17	1	80.80	0	0.00	80.60	1	462	0.22%
2020/07/16	16	81.48	0	0.00	81.90	16	463	3.45%
2020/07/15	1	81.20	5	81.10	81.30	-4	465	-0.86%
2020/07/14	8	80.88	0	0.00	80.20	8	466	1.72%
2020/07/13	3	81.00	0	0.00	81.20	3	466	0.64%
2020/07/09	0	0.00	18	83.93	83.60	-18	467	-3.85%
2020/07/08	3	84.93	21	84.68	85.40	-18	475	-3.78%
2020/07/07	0	0.00	6	85.43	85.30	-6	479	-1.25%
2020/07/06	2	86.50	6	86.23	86.00	-4	478	-0.84%
2020/07/03	15	86.64	0	0.00	85.70	15	474	3.16%
2020/07/02	1	87.60	16	86.34	87.20	-15	469	-3.19%
2020/07/01	10	83.40	0	0.00	84.20	10	450	2.22%
2020/06/24	3	80.70	0	0.00	80.40	3	439	0.68%
2020/06/23	1	80.00	5	79.86	79.90	-4	440	-0.91%
2020/06/22	2	80.75	0	0.00	80.40	2	439	0.45%
2020/06/18	1	81.30	5	81.22	81.50	-4	440	-0.91%
2020/06/17	1	81.80	1	82.00	81.80	0	441	0.00%
2020/06/16	0	0.00	3	82.63	82.90	-3	442	-0.68%
2020/06/12	3	78.13	0	0.00	79.90	3	445	0.67%
2020/06/10	4	84.70	0	0.00	84.30	4	441	0.91%
2020/06/09	4	87.48	0	0.00	86.80	4	431	0.93%
2020/06/08	8	89.00	3	88.63	88.60	5	422	1.18%
2020/06/05	1	87.70	7	87.83	87.30	-6	399	-1.50%
2020/06/04	15	87.90	0	0.00	87.80	15	392	3.82%
2020/06/03	0	0.00	1	86.70	85.80	-1	385	-0.26%
2020/06/01	20	91.20	6	88.10	87.60	14	370	3.77%
2020/05/29	6	85.87	0	0.00	86.00	6	346	1.73%
2020/05/28	0	0.00	3	89.63	86.00	-3	328	-0.91%
2020/05/27	1	83.50	5	84.48	85.00	-4	260	-1.54%
2020/05/26	8	73.26	4	77.30	77.30	4	242	1.65%
2020/05/21	0	0.00	2	71.85	71.70	-2	227	-0.88%
2020/05/19	2	71.95	0	0.00	72.00	2	226	0.88%
2020/05/14	1	70.00	0	0.00	69.00	1	226	0.44%
2020/05/13	1	71.30	0	0.00	71.30	1	223	0.45%
2020/05/07	1	74.60	0	0.00	74.80	1	221	0.45%
2020/05/06	0	0.00	5	74.66	75.20	-5	223	-2.24%
2020/05/04	4	74.40	0	0.00	73.50	4	220	1.81%
2020/04/24	1	66.80	0	0.00	66.70	1	209	0.48%
2020/04/13	1	68.80	1	69.40	66.70	0	208	0.00%
2020/04/10	0	0.00	1	65.60	65.60	-1	195	-0.51%
2020/03/20	0	0.00	3	51.00	51.50	-3	193	-1.55%
2020/02/19	0	0.00	1	80.50	80.40	-1	167	-0.60%
2020/02/10	0	0.00	19	79.53	79.50	-19	196	-9.65%
2020/02/07	1	80.10	0	0.00	79.60	1	195	0.51%
2020/02/06	0	0.00	3	82.00	81.80	-3	192	-1.56%
2020/01/30	1	81.00	0	0.00	80.40	1	189	0.53%
2020/01/15	0	0.00	1	87.20	87.20	-1	181	-0.55%
2020/01/10	0	0.00	1	82.20	82.30	-1	170	-0.59%
2019/12/26	1	82.50	0	0.00	83.00	1	189	0.53%
2019/12/19	0	0.00	2	86.40	86.30	-2	190	-1.05%
2019/12/18	0	0.00	1	86.60	86.60	-1	191	-0.52%
2019/11/15	2	87.00	1	85.60	86.50	1	247	0.40%
2019/11/13	0	0.00	2	80.80	81.50	-2	221	-0.90%
2019/11/11	0	0.00	1	78.10	78.10	-1	216	-0.46%
2019/11/08	1	77.70	0	0.00	77.70	1	215	0.46%
2019/11/07	1	78.40	0	0.00	78.10	1	215	0.47%
2019/10/22	3	78.83	0	0.00	78.30	3	199	1.50%
2019/10/15	2	79.80	0	0.00	79.80	2	195	1.02%
2019/10/08	1	78.30	0	0.00	78.30	1	188	0.53%
2019/10/03	1	83.00	0	0.00	82.70	1	175	0.57%
2019/10/01	1	85.40	0	0.00	85.20	1	169	0.59%
2019/09/23	1	87.20	0	0.00	87.20	1	161	0.62%
2019/09/20	1	86.70	0	0.00	86.20	1	157	0.64%
2019/09/10	1	85.10	0	0.00	85.10	1	115	0.86%
2019/09/06	1	86.60	1	87.00	86.60	0	92	0.00%