雙美 (4728)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	275.50	275.50	-0.1	43	-0.19%
2024/11/05	0.1	279.00	0	0.00	277.00	0.1	15	0.51%
2024/09/24	0	0.00	0	264.00	263.50	0	31	-0.12%
2024/08/16	0	289.37	0	0.00	285.00	0	106	0.04%
2024/07/29	0	0.00	0.1	280.50	277.00	-0.1	114	-0.05%
2024/07/05	0	0.00	0	339.00	342.00	0	112	-0.04%
2024/05/17	0.1	240.00	0	0.00	242.00	0.1	116	0.09%
2024/05/03	0	0.00	0	236.00	232.50	0	112	0.00%
2024/04/29	0	0.00	0	225.75	226.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/03/25	0	0.00	0	212.50	215.00	0	79	-0.02%
2024/03/04	0	204.50	0.1	204.00	205.00	-0.1	36	-0.27%
2023/11/17	0.1	204.00	0	0.00	200.00	0.1	62	0.16%
2023/11/06	0	196.00	0	0.00	190.00	0	67	0.01%
2023/11/03	0	194.00	0	0.00	191.00	0	68	0.01%
2023/08/16	0	197.00	0	0.00	193.00	0	275	0.00%
2023/08/14	0	0.00	0.1	175.00	179.50	-0.1	297	-0.03%
2023/07/17	0.1	233.00	0	0.00	237.00	0.1	385	0.03%
2023/06/12	0	0.00	0.1	204.00	203.00	-0.1	338	-0.02%
2023/05/25	1	242.00	1	237.50	235.00	0	308	0.00%
2023/05/24	1	252.50	1	247.50	241.00	0	305	0.00%
2023/05/23	1	241.00	1	246.50	247.00	0	302	0.00%
2023/05/22	1	237.00	1	242.00	246.50	0	299	0.00%
2023/05/18	5	248.50	5	246.40	240.50	0	288	0.00%
2023/04/21	0	0.00	1	258.50	258.50	-1	166	-0.60%
2023/04/20	1	255.50	0	0.00	257.50	1	158	0.63%
2023/04/14	0	0.00	0.1	174.90	177.00	-0.1	111	-0.04%
2022/09/01	0	157.50	0	0.00	154.00	0	41	0.00%
2022/06/17	0	0.00	0.1	119.00	119.50	-0.1	61	-0.11%
2022/05/30	0.2	103.50	0	0.00	101.50	0.2	71	0.25%
2021/11/29	0	0.00	1	80.10	80.10	-1	57	-1.75%
2021/08/24	0	0.00	2	79.30	79.30	-2	95	-2.09%
2021/08/17	0	0.00	2	78.50	78.50	-2	88	-2.26%
2021/08/16	0	0.00	1	78.50	78.00	-1	82	-1.21%
2021/08/12	0	0.00	4	75.30	76.00	-4	74	-5.40%
2021/07/30	0	0.00	1	71.80	72.10	-1	82	-1.21%
2021/07/29	1	70.20	0	0.00	71.80	1	81	1.22%
2021/07/01	2	65.70	0	0.00	66.20	2	115	1.73%
2021/05/11	4	69.95	0	0.00	69.10	4	134	2.97%
2021/05/04	4	75.80	0	0.00	75.80	4	134	2.97%
2021/03/31	1	82.00	1	80.50	80.30	0	146	0.00%
2021/03/08	1	80.30	1	79.80	77.60	0	198	0.00%
2021/01/14	1	86.30	1	84.80	84.80	0	201	0.00%
2020/12/08	0	0.00	1	72.50	75.50	-1	176	-0.57%
2020/12/03	1	70.20	0	0.00	71.30	1	167	0.60%
2020/12/02	0	0.00	1	70.90	69.60	-1	169	-0.59%
2020/11/24	0	0.00	1	70.40	68.50	-1	165	-0.61%
2020/11/17	1	69.90	0	0.00	68.60	1	162	0.62%
2020/10/22	1	67.90	0	0.00	67.90	1	190	0.53%
2020/09/21	1	72.70	1	74.00	70.90	0	342	0.00%
2020/09/03	0	0.00	1	67.10	67.00	-1	462	-0.22%
2020/09/02	1	67.90	0	0.00	67.90	1	469	0.21%
2020/08/28	0	0.00	2	69.00	68.90	-2	496	-0.40%
2020/08/27	2	69.60	1	68.90	68.50	1	536	0.19%
2020/08/26	1	69.30	0	0.00	70.60	1	548	0.18%
2020/08/11	0	0.00	16	66.38	73.10	-16	624	-2.56%
2020/08/06	0	0.00	1	75.30	75.10	-1	663	-0.15%
2020/08/05	0	0.00	1	75.20	75.30	-1	676	-0.15%
2020/08/03	1	75.20	0	0.00	73.40	1	735	0.14%
2020/07/31	1	75.70	0	0.00	75.90	1	766	0.13%
2020/07/27	1	75.10	2	74.50	74.20	-1	803	-0.12%
2020/07/24	0	0.00	1	77.90	76.50	-1	798	-0.13%
2020/07/23	3	78.57	0	0.00	78.00	3	804	0.37%
2020/07/17	0	0.00	1	78.00	77.80	-1	818	-0.12%
2020/07/13	1	79.50	0	0.00	78.50	1	841	0.12%
2020/07/09	0	0.00	1	84.70	85.30	-1	807	-0.12%
2020/07/08	1	85.60	0	0.00	84.50	1	786	0.13%
2020/07/07	0	0.00	2	82.85	84.80	-2	777	-0.26%
2020/07/06	5	84.86	0	0.00	84.20	5	769	0.65%
2020/07/03	11	83.96	0	0.00	84.90	11	762	1.44%
2020/06/19	2	83.80	2	86.80	83.60	0	686	0.00%
2020/06/18	1	83.30	0	0.00	82.80	1	656	0.15%
2020/06/17	0	0.00	1	82.90	82.30	-1	641	-0.16%
2020/06/10	3	83.50	3	81.73	80.50	0	619	0.00%
2020/06/08	0	0.00	2	80.80	80.50	-2	598	-0.33%
2020/06/03	4	84.03	2	83.70	82.90	2	584	0.34%
2020/06/01	0	0.00	1	78.60	78.50	-1	534	-0.19%
2020/05/22	0	0.00	2	80.30	79.60	-2	511	-0.39%
2020/05/20	1	77.70	1	77.10	76.90	0	499	0.00%
2020/05/19	0	0.00	1	77.20	76.70	-1	497	-0.20%
2020/05/18	2	76.75	1	78.20	77.00	1	494	0.20%
2020/05/15	3	78.03	3	78.93	76.00	0	494	0.00%
2020/05/13	2	77.55	0	0.00	74.60	2	482	0.41%
2020/05/08	1	78.20	1	83.20	80.40	0	513	0.00%
2020/05/06	5	75.10	6	74.27	74.50	-1	439	-0.23%
2020/04/27	1	67.30	0	0.00	67.00	1	417	0.24%
2020/04/16	0	0.00	3	63.10	66.80	-3	383	-0.78%
2020/04/15	2	61.10	0	0.00	61.10	2	358	0.56%
2020/04/08	0	0.00	1	60.60	61.00	-1	369	-0.27%
2020/03/27	1	56.80	0	0.00	56.20	1	376	0.27%
2020/03/26	2	59.35	2	59.15	58.50	0	371	0.00%
2020/03/25	2	56.70	2	58.15	59.00	0	362	0.00%
2020/03/24	2	54.50	1	54.80	54.00	1	358	0.28%
2020/03/13	0	0.00	26	56.32	61.50	-26	353	-7.36%
2020/03/10	1	60.60	0	0.00	62.50	1	339	0.29%
2020/02/25	0	0.00	1	71.10	71.80	-1	333	-0.30%
2020/02/24	1	72.00	0	0.00	72.00	1	331	0.30%
2020/02/21	0	0.00	1	74.50	70.80	-1	325	-0.31%
2020/02/20	1	75.90	0	0.00	75.30	1	319	0.31%
2020/02/19	0	0.00	3	75.73	75.30	-3	322	-0.93%
2020/02/18	2	78.05	0	0.00	76.10	2	322	0.62%
2020/02/17	1	78.80	0	0.00	77.70	1	313	0.32%
2020/02/14	0	0.00	3	74.83	77.40	-3	290	-1.03%
2020/02/13	6	79.50	3	81.27	76.30	3	285	1.05%
2020/02/10	2	61.20	1	62.00	62.00	1	249	0.40%
2020/02/04	1	61.30	2	60.95	61.80	-1	253	-0.39%
2020/01/06	0	0.00	2	75.40	74.40	-2	350	-0.57%
2019/12/30	1	79.30	0	0.00	80.00	1	424	0.24%
2019/12/10	1	85.40	1	85.20	84.80	0	486	0.00%
2019/11/27	1	89.00	1	88.80	87.60	0	674	0.00%
2019/11/13	1	85.10	0	0.00	85.20	1	724	0.14%
2019/11/11	0	0.00	1	83.10	81.30	-1	723	-0.14%
2019/10/23	1	89.00	1	88.00	86.90	0	708	0.00%
2019/10/22	0	0.00	1	92.00	90.00	-1	702	-0.14%
2019/10/21	1	90.30	1	89.30	90.00	0	701	0.00%
2019/10/18	2	88.75	2	87.90	88.40	0	707	0.00%
2019/10/16	1	85.50	1	83.70	83.60	0	710	0.00%
2019/10/14	1	92.10	1	94.50	89.00	0	688	0.00%
2019/10/09	1	98.00	2	100.50	95.50	-1	679	-0.15%
2019/10/07	0	0.00	2	91.60	92.00	-2	640	-0.31%
2019/10/02	1	87.70	1	87.40	88.20	0	641	0.00%
2019/10/01	1	84.90	1	82.00	84.90	0	659	0.00%
2019/09/19	1	88.50	1	88.00	88.10	0	665	0.00%
2019/09/11	1	92.60	0	0.00	92.80	1	666	0.15%
2019/09/10	2	91.55	3	92.60	91.70	-1	661	-0.15%
2019/09/09	0	0.00	6	92.50	94.50	-6	681	-0.88%
2019/09/06	2	94.10	4	96.28	93.30	-2	680	-0.29%
2019/09/05	12	98.96	6	100.20	97.30	6	674	0.89%
2019/09/04	4	102.00	1	101.00	100.00	3	660	0.45%
2019/09/03	0	0.00	1	114.50	108.00	-1	637	-0.16%
2019/09/02	1	108.50	2	108.50	108.50	-1	586	-0.17%
2019/08/30	1	94.40	3	95.40	98.70	-2	570	-0.35%
2019/08/29	0	0.00	2	90.55	89.80	-2	544	-0.37%
2019/08/27	0	0.00	2	87.55	87.90	-2	533	-0.37%
2019/08/22	1	87.00	1	86.30	85.80	0	576	0.00%
2019/08/21	0	0.00	3	85.43	85.50	-3	608	-0.49%
2019/08/20	0	0.00	3	83.40	83.50	-3	639	-0.47%
2019/08/19	0	0.00	2	82.40	82.20	-2	641	-0.31%
2019/08/07	0	0.00	3	80.80	81.60	-3	717	-0.42%
2019/08/01	0	0.00	2	82.60	82.00	-2	753	-0.27%
2019/07/31	1	81.20	6	81.30	81.90	-5	764	-0.65%
2019/07/30	0	0.00	4	80.95	80.20	-4	766	-0.52%
2019/07/25	0	0.00	3	85.73	85.10	-3	773	-0.39%
2019/07/23	0	0.00	3	85.97	86.00	-3	811	-0.37%
2019/07/22	2	85.95	0	0.00	85.10	2	831	0.24%
2019/07/19	1	88.70	0	0.00	88.60	1	839	0.12%
2019/07/18	1	91.90	1	91.80	90.10	0	863	0.00%
2019/07/15	0	0.00	1	90.20	89.30	-1	928	-0.11%
2019/07/12	0	0.00	1	88.00	88.00	-1	921	-0.11%
2019/07/11	1	86.30	1	88.80	87.00	0	926	0.00%
2019/07/09	0	0.00	2	83.75	83.60	-2	920	-0.22%
2019/07/05	2	83.55	2	85.10	83.70	0	969	0.00%
2019/07/04	0	0.00	2	81.60	81.70	-2	982	-0.20%
2019/07/02	1	81.30	3	81.60	80.60	-2	1,047	-0.19%
2019/07/01	0	0.00	1	78.00	79.20	-1	1,083	-0.09%
2019/06/28	2	76.90	1	78.40	76.70	1	1,087	0.09%
2019/06/14	0	0.00	3	77.57	79.20	-3	1,211	-0.25%
2019/06/12	0	0.00	2	77.00	77.00	-2	1,240	-0.16%
2019/06/11	0	0.00	2	75.00	76.00	-2	1,279	-0.16%
2019/06/10	0	0.00	2	73.80	74.60	-2	1,295	-0.15%
2019/05/29	0	0.00	1	64.40	69.20	-1	1,488	-0.07%
2019/05/27	2	74.40	6	75.12	77.40	-4	1,438	-0.28%
2019/05/22	0	0.00	2	70.40	71.50	-2	1,394	-0.14%
2019/05/16	1	67.60	3	68.50	68.10	-2	1,412	-0.14%
2019/05/15	1	67.30	1	67.10	66.50	0	1,388	0.00%
2019/05/14	1	67.30	2	66.10	67.00	-1	1,383	-0.07%
2019/05/13	1	66.30	2	66.15	66.80	-1	1,379	-0.07%
2019/05/10	1	67.00	1	66.40	64.70	0	1,373	0.00%
2019/05/09	1	68.40	1	65.70	65.40	0	1,363	0.00%
2019/05/08	1	67.70	3	66.73	66.40	-2	1,347	-0.15%
2019/05/07	0	0.00	2	65.05	65.00	-2	1,338	-0.15%
2019/05/06	0	0.00	3	64.53	64.40	-3	1,334	-0.22%
2019/05/03	0	0.00	10	64.20	64.00	-10	1,327	-0.75%
2019/05/02	0	0.00	1	64.00	64.30	-1	1,320	-0.08%
2019/04/30	2	62.45	1	60.20	63.00	1	1,309	0.08%
2019/04/29	1	63.70	1	63.50	63.00	0	1,284	0.00%
2019/04/26	1	76.30	5	74.86	70.00	-4	1,262	-0.32%
2019/04/25	0	0.00	3	77.83	77.70	-3	1,240	-0.24%
2019/04/24	0	0.00	6	78.05	79.20	-6	1,221	-0.49%
2019/04/23	0	0.00	9	77.23	76.00	-9	1,199	-0.75%
2019/04/22	1	71.80	6	71.42	72.90	-5	1,147	-0.44%
2019/04/19	1	68.80	0	0.00	69.20	1	1,121	0.09%
2019/04/12	1	70.20	1	69.50	68.00	0	1,124	0.00%
2019/04/11	1	68.90	1	68.30	69.20	0	1,109	0.00%
2019/04/10	1	69.60	1	68.50	67.20	0	1,072	0.00%
2019/04/09	1	68.60	4	68.00	67.80	-3	1,053	-0.28%
2019/04/08	0	0.00	1	67.10	65.30	-1	1,000	-0.10%
2019/04/03	5	66.62	5	66.42	66.60	0	993	0.00%
2019/03/29	1	63.70	2	62.30	62.00	-1	941	-0.11%
2019/03/28	1	63.90	1	65.70	63.50	0	940	0.00%
2019/03/27	1	66.00	2	67.15	65.10	-1	932	-0.11%
2019/03/26	6	67.02	4	66.28	65.00	2	935	0.21%
2019/03/25	1	63.90	2	63.75	64.80	-1	881	-0.11%
2019/03/21	2	62.40	6	62.18	61.60	-4	849	-0.47%
2019/03/20	2	63.00	7	62.61	63.00	-5	888	-0.56%
2019/03/19	4	62.28	11	61.75	62.20	-7	892	-0.78%
2019/03/18	12	61.66	2	63.05	61.60	10	889	1.12%
2019/03/15	1	63.70	0	0.00	63.80	1	890	0.11%
2019/03/14	2	64.10	12	64.08	64.80	-10	882	-1.13%
2019/03/13	12	60.59	0	0.00	62.20	12	882	1.36%
2019/03/12	2	58.95	12	60.88	60.20	-10	920	-1.09%
2019/03/11	2	56.65	1	56.00	58.10	1	870	0.11%
2019/03/08	0	0.00	5	53.00	52.90	-5	865	-0.58%
2019/03/06	5	52.60	0	0.00	52.10	5	884	0.57%
2019/03/04	0	0.00	5	51.36	51.00	-5	881	-0.57%
2019/02/27	2	50.20	3	50.70	50.20	-1	879	-0.11%
2019/02/26	1	48.85	0	0.00	49.35	1	859	0.12%
2019/02/18	2	49.85	0	0.00	49.40	2	856	0.23%
2019/02/15	1	49.20	0	0.00	48.70	1	842	0.12%
2019/01/22	0	0.00	1	47.10	46.55	-1	795	-0.13%
2019/01/18	0	0.00	1	47.85	47.60	-1	788	-0.13%
2019/01/08	4	50.50	3	50.83	49.50	1	747	0.13%
2019/01/07	1	48.70	1	49.05	49.00	0	726	0.00%
2019/01/03	0	0.00	2	48.43	48.65	-2	724	-0.28%
2018/12/28	2	46.93	1	47.30	47.40	1	715	0.14%
2018/12/27	1	49.20	1	49.95	49.20	0	704	0.00%
2018/12/26	2	50.73	3	49.90	49.00	-1	703	-0.14%
2018/12/25	2	49.45	1	49.80	50.00	1	696	0.14%
2018/12/21	0	0.00	1	48.25	48.70	-1	681	-0.15%
2018/12/20	1	48.30	0	0.00	48.00	1	674	0.15%
2018/12/19	1	47.60	1	46.90	47.15	0	671	0.00%
2018/12/18	1	49.80	1	51.40	49.70	0	646	0.00%
2018/12/17	1	49.90	0	0.00	50.00	1	636	0.16%
2018/12/14	5	51.46	4	49.80	50.00	1	645	0.15%
2018/12/13	11	52.15	11	52.31	52.30	0	624	0.00%
2018/12/10	0	0.00	1	49.90	48.90	-1	554	-0.18%
2018/12/07	1	48.80	1	50.30	48.80	0	536	0.00%
2018/12/06	5	50.77	4	51.65	49.35	1	522	0.19%
2018/12/05	7	49.74	6	49.48	50.40	1	480	0.21%
2018/12/04	0	0.00	22	46.20	48.60	-22	421	-5.22%
2018/12/03	1	45.05	0	0.00	45.75	1	345	0.29%
2018/11/30	0	0.00	1	41.20	41.60	-1	282	-0.35%
2018/11/12	0	0.00	1	34.20	34.50	-1	163	-0.61%
2018/11/09	0	0.00	1	34.15	33.85	-1	159	-0.63%
2018/11/06	3	32.00	0	0.00	31.90	3	155	1.93%
2018/09/27	0	0.00	1	33.00	32.40	-1	166	-0.60%
2018/09/21	1	32.30	0	0.00	32.40	1	167	0.60%
2018/09/20	0	0.00	1	33.35	32.55	-1	165	-0.60%
2018/09/13	0	0.00	2	31.90	31.80	-2	178	-1.12%
2018/09/11	0	0.00	1	32.55	32.10	-1	188	-0.53%
2018/09/10	2	32.48	3	33.00	32.10	-1	186	-0.54%
2018/08/14	1	30.60	0	0.00	31.00	1	555	0.18%
2018/08/09	1	34.00	0	0.00	33.60	1	562	0.18%
2018/07/17	0	0.00	3	35.65	35.40	-3	1,011	-0.30%
2018/07/16	3	36.10	0	0.00	36.10	3	1,137	0.26%
2018/07/10	1	34.90	1	34.75	34.75	0	1,181	0.00%
2018/06/22	0	0.00	3	37.35	37.10	-3	1,555	-0.19%
2018/06/21	3	36.95	1	37.35	37.00	2	1,557	0.13%
2018/06/20	3	37.45	2	37.10	36.70	1	1,552	0.06%
2018/06/19	0	0.00	2	37.65	37.20	-2	1,542	-0.13%
2018/06/15	2	37.50	0	0.00	37.80	2	1,538	0.13%
2018/06/13	1	42.55	1	41.90	39.00	0	1,490	0.00%
2018/06/12	0	0.00	1	39.00	38.70	-1	1,335	-0.07%
2018/06/08	0	0.00	1	37.50	37.40	-1	1,303	-0.08%
2018/06/04	0	0.00	1	38.65	37.80	-1	1,283	-0.08%
2018/06/01	2	38.68	2	38.20	37.80	0	1,256	0.00%
2018/05/23	2	38.10	1	37.65	37.40	1	1,187	0.08%
2018/05/18	0	0.00	1	36.80	36.35	-1	1,160	-0.09%
2018/05/17	1	37.00	1	37.30	36.60	0	1,160	0.00%
2018/05/16	2	38.23	1	38.75	37.25	1	1,152	0.09%
2018/05/14	1	39.20	1	38.40	37.85	0	1,126	0.00%
2018/05/11	2	37.53	3	37.93	37.40	-1	1,103	-0.09%
2018/05/10	2	36.80	1	37.55	37.40	1	1,091	0.09%
2018/05/04	1	36.85	1	37.85	36.70	0	1,043	0.00%
2018/05/03	1	38.65	0	0.00	37.80	1	1,026	0.10%
2018/05/02	1	37.55	2	37.95	37.50	-1	999	-0.10%
2018/04/30	2	37.50	7	38.34	37.50	-5	993	-0.50%
2018/04/27	5	37.62	0	0.00	37.60	5	982	0.51%
2018/04/26	4	39.93	65	37.89	37.75	-61	956	-6.38%
2018/04/25	2	39.40	5	36.98	40.30	-3	848	-0.35%
2018/04/24	65	37.34	11	40.12	36.65	54	810	6.66%
2018/04/23	10	40.20	1	41.45	40.20	9	769	1.17%
2018/04/20	7	39.91	7	40.39	39.80	0	702	0.00%
2018/04/10	0	0.00	12	38.14	34.75	-12	540	-2.22%
2018/04/09	15	37.68	0	0.00	37.40	15	518	2.89%
2018/04/03	61	37.72	0	0.00	38.15	61	496	12.29%
2018/04/02	4	37.80	24	37.18	36.80	-20	460	-4.34%
2018/03/31	23	35.56	3	35.80	35.65	20	366	5.46%
2018/03/30	7	35.46	8	35.62	35.85	-1	336	-0.30%
2018/03/29	1	33.20	0	0.00	33.20	1	229	0.44%
2018/03/27	0	0.00	1	31.45	30.70	-1	169	-0.59%
2018/03/26	1	31.20	0	0.00	31.20	1	155	0.64%
2018/03/12	1	30.80	0	0.00	29.95	1	134	0.75%
2018/01/11	0	0.00	6	31.00	31.20	-6	110	-5.41%