材料-KY (4763)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	927.00	2.1	926.01	924.00	-2	1,982	-0.10%
2024/12/02	0.1	892.00	0	0.00	897.00	0.1	1,995	0.01%
2024/11/29	1.1	880.91	2	888.00	889.00	-0.9	2,029	-0.04%
2024/11/27	2	888.00	2	866.06	864.00	0	2,034	0.00%
2024/11/26	1	885.00	1	889.85	885.00	0	2,041	0.00%
2024/11/25	0	0.00	0.6	873.00	873.00	-0.6	2,050	-0.03%
2024/11/22	0	0.00	0.1	853.00	853.00	-0.1	2,100	-0.01%
2024/11/21	1.1	848.36	1	855.00	847.00	0.1	2,118	0.00%
2024/11/20	0.1	850.00	1	848.98	840.00	-0.9	2,126	-0.04%
2024/11/19	0.1	830.00	0.2	824.00	824.00	-0.1	2,148	-0.01%
2024/11/18	0	834.00	0.3	831.67	819.00	-0.3	2,158	-0.01%
2024/11/15	0	0.00	0.2	847.00	846.00	-0.2	2,181	-0.01%
2024/11/14	1	830.25	1.5	851.33	851.00	-0.5	2,186	-0.02%
2024/11/13	1.1	879.72	4	881.50	877.00	-2.9	2,142	-0.14%
2024/11/12	0.1	871.00	0.4	878.43	873.00	-0.3	2,140	-0.01%
2024/11/11	0	0.00	1.2	876.00	878.00	-1.2	2,119	-0.06%
2024/11/08	2	860.00	0	871.00	872.00	2	2,111	0.09%
2024/11/07	0	0.00	2	857.13	867.00	-2	2,126	-0.10%
2024/11/06	5	845.60	1	847.00	844.00	4	2,124	0.19%
2024/11/05	1	849.00	2.1	853.90	853.00	-1.1	2,153	-0.05%
2024/11/04	2	845.00	1	846.00	848.00	1	2,197	0.05%
2024/11/01	0	0.00	1	855.00	855.00	-1	2,242	-0.04%
2024/10/30	2	846.50	4	852.75	851.00	-2	2,269	-0.09%
2024/10/29	1	837.05	1	836.00	842.00	0	2,289	0.00%
2024/10/28	5	855.80	2	846.00	844.00	3	2,314	0.13%
2024/10/25	3	876.33	1.1	882.34	873.00	1.9	2,289	0.08%
2024/10/24	0	873.00	0.3	876.29	874.00	-0.3	2,279	-0.01%
2024/10/23	1	884.99	2.1	884.94	879.00	-1.1	2,275	-0.05%
2024/10/22	0	0.00	3.1	880.66	882.00	-3.1	2,269	-0.13%
2024/10/18	2	865.51	2	870.50	864.00	0	2,285	0.00%
2024/10/17	0.5	867.60	8	859.50	880.00	-7.5	2,280	-0.33%
2024/10/16	0.1	828.14	0.2	826.50	838.00	-0.1	2,225	-0.01%
2024/10/15	4	840.00	0.3	844.85	837.00	3.7	2,221	0.17%
2024/10/14	2.1	838.34	0.1	833.00	837.00	2	2,218	0.09%
2024/10/11	2.2	849.17	0	0.00	849.00	2.2	2,198	0.10%
2024/10/09	4	866.53	1	858.00	858.00	3	2,186	0.14%
2024/10/08	1.1	881.00	0	0.00	872.00	1.1	2,169	0.05%
2024/10/07	0	880.00	1.2	893.83	881.00	-1.1	2,161	-0.05%
2024/10/04	0	0.00	2	888.00	886.00	-2	2,160	-0.09%
2024/10/01	5	881.03	0.4	887.00	874.00	4.6	2,157	0.21%
2024/09/30	4.3	884.98	3	891.00	887.00	1.3	2,173	0.06%
2024/09/27	8	893.38	12.2	899.62	892.00	-4.2	2,188	-0.19%
2024/09/26	6.1	897.05	0.1	896.50	893.00	6	2,193	0.27%
2024/09/25	0.1	903.36	3.1	902.23	904.00	-3	2,194	-0.14%
2024/09/24	0.1	890.00	0	0.00	891.00	0.1	2,204	0.00%
2024/09/23	3	897.02	0	896.00	890.00	3	2,220	0.14%
2024/09/20	2.1	899.94	1.2	906.25	906.00	0.9	2,238	0.04%
2024/09/19	0.1	892.00	0	0.00	901.00	0.1	2,245	0.00%
2024/09/18	1.1	862.90	2.1	861.71	875.00	-1.1	2,270	-0.05%
2024/09/16	1	845.00	1.1	854.18	844.00	-0.1	2,302	0.00%
2024/09/13	1.1	847.79	0.1	850.00	845.00	1	2,349	0.04%
2024/09/12	1.3	875.46	1.2	863.50	865.00	0.1	2,333	0.00%
2024/09/11	0.4	962.20	0.2	931.23	959.00	0.2	2,265	0.01%
2024/09/10	1	966.56	1.1	922.45	920.00	-0.1	2,219	0.00%
2024/09/09	2.3	951.66	1	954.00	954.00	1.3	2,193	0.06%
2024/09/06	1	947.00	0.1	955.06	962.00	0.9	2,178	0.04%
2024/09/05	3.2	968.93	3.2	971.09	943.00	0	2,152	0.00%
2024/09/04	2.3	962.29	2	972.00	951.00	0.3	2,086	0.01%
2024/09/03	5.1	969.09	5.4	980.89	989.00	-0.3	2,028	-0.01%
2024/09/02	0.1	939.17	2	943.51	959.00	-1.9	1,963	-0.10%
2024/08/30	1	915.12	0.1	919.20	921.00	1	1,914	0.05%
2024/08/29	2.2	925.87	2	929.00	922.00	0.1	1,899	0.01%
2024/08/28	0.5	927.77	0	922.05	924.00	0.5	1,886	0.03%
2024/08/27	5.2	901.42	6	909.00	908.00	-0.8	1,896	-0.04%
2024/08/26	0.1	922.73	0	0.00	889.00	0.1	1,885	0.01%
2024/08/23	0.1	880.83	0	0.00	897.00	0.1	1,826	0.00%
2024/08/22	4.2	885.75	0.1	895.00	883.00	4.1	1,821	0.23%
2024/08/21	1	896.00	2	887.99	896.00	-1	1,807	-0.06%
2024/08/20	1.1	877.47	0	0.00	870.00	1.1	1,787	0.06%
2024/08/19	1	879.00	4	867.75	880.00	-3	1,793	-0.17%
2024/08/16	1	844.00	1	853.00	843.00	0	1,755	0.00%
2024/08/15	0.1	826.36	0	0.00	831.00	0.1	1,741	0.00%
2024/08/14	1	816.00	2	821.00	824.00	-1	1,781	-0.06%
2024/08/13	3.1	805.34	0	0.00	803.00	3.1	1,789	0.17%
2024/08/12	0.2	813.67	0	0.00	808.00	0.2	1,804	0.01%
2024/08/09	1.1	828.09	0	0.00	809.00	1.1	1,842	0.06%
2024/08/08	1	831.00	1	806.00	806.00	0	1,838	0.00%
2024/08/07	4.1	838.85	4	813.50	845.00	0.1	1,869	0.01%
2024/08/06	4	764.75	2	766.50	769.00	2	1,847	0.11%
2024/08/05	3	793.67	3	769.00	765.00	0	1,810	0.00%
2024/08/02	2	883.89	1	886.00	850.00	1	1,782	0.06%
2024/08/01	0	0.00	0	858.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0	858.00	862.00	0	1,822	0.00%
2024/07/29	1	792.23	1	799.00	790.00	0	1,835	0.00%
2024/07/26	0	0.00	1	803.00	820.00	-1	1,836	-0.05%
2024/07/23	0	811.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	1	847.20	1	800.00	796.00	0	1,865	0.00%
2024/07/19	1	864.25	1	849.00	849.00	0	1,840	0.00%
2024/07/16	1	884.00	0	0.00	884.00	1	1,926	0.05%
2024/07/11	0	878.00	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0.2	882.25	0	0.00	876.00	0.2	2,074	0.01%
2024/07/08	2.1	893.10	4	890.01	889.00	-1.9	2,076	-0.09%
2024/07/05	1.1	921.32	1	907.00	907.00	0.1	2,070	0.01%
2024/07/04	6.4	930.27	2	921.00	918.00	4.4	2,077	0.21%
2024/07/03	1	908.00	3.1	920.49	927.00	-2.1	2,080	-0.10%
2024/07/02	2	890.00	0	0.00	897.00	2	2,098	0.10%
2024/07/01	0	0.00	2	908.00	896.00	-2	2,126	-0.09%
2024/06/28	0	899.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	3	920.66	2	911.00	911.00	1	2,173	0.05%
2024/06/26	2	906.50	3	912.33	920.00	-1	2,151	-0.05%
2024/06/25	2	881.39	1	890.00	889.00	1	2,121	0.05%
2024/06/24	1.1	931.00	0	0.00	882.00	1.1	2,092	0.05%
2024/06/21	1	885.50	3.1	919.13	924.00	-2.1	2,040	-0.10%
2024/06/20	1	856.00	6.3	864.03	879.00	-5.3	1,993	-0.26%
2024/06/19	1	853.97	1.6	843.75	846.00	-0.6	1,965	-0.03%
2024/06/18	1	838.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	0	0.00	0.1	857.00	838.00	-0.1	2,013	0.00%
2024/06/14	1	830.00	0	0.00	838.00	1	2,007	0.05%
2024/06/13	0	0.00	0.5	821.00	838.00	-0.5	2,014	-0.02%
2024/06/12	0	811.00	0.5	812.11	812.00	-0.5	2,014	-0.02%
2024/06/11	3	811.33	1	814.00	807.00	2	2,040	0.10%
2024/06/07	1	819.00	0	0.00	820.00	1	2,103	0.05%
2024/06/05	0	0.00	0.1	835.00	834.00	-0.1	2,177	0.00%
2024/06/03	1	839.00	1	830.00	830.00	0	2,333	0.00%
2024/05/31	3	855.69	1	840.00	827.00	2	2,421	0.08%
2024/05/30	2	840.02	22.1	865.32	857.00	-20.1	2,423	-0.83%
2024/05/29	2.1	840.44	0.1	850.00	840.00	2	2,488	0.08%
2024/05/28	0	0.00	0.4	841.51	836.00	-0.4	2,567	-0.02%
2024/05/27	0.1	824.00	0.2	824.46	827.00	-0.1	2,595	0.00%
2024/05/24	2.1	815.54	2.3	825.43	815.00	-0.3	2,670	-0.01%
2024/05/23	3.2	816.24	1.3	811.28	809.00	2	2,776	0.07%
2024/05/22	1.2	846.67	1.2	834.92	834.00	0	2,787	0.00%
2024/05/21	1.1	839.09	1	839.00	835.00	0.1	2,793	0.00%
2024/05/20	2.1	864.39	2	841.50	839.00	0.1	2,815	0.00%
2024/05/17	20	838.00	1.3	859.62	861.00	18.7	2,814	0.66%
2024/05/16	0	0.00	1	834.00	834.00	-1	2,811	-0.04%
2024/05/15	1	841.00	1.1	834.32	834.00	-0.1	2,821	0.00%
2024/05/14	3	801.04	8	802.16	803.00	-5	2,826	-0.18%
2024/05/13	3	830.33	6.3	827.76	808.00	-3.3	2,822	-0.12%
2024/05/10	2	781.50	2	788.00	783.00	0	2,773	0.00%
2024/05/09	3	770.33	2	775.00	760.00	1	2,774	0.04%
2024/05/07	2	740.50	0	0.00	745.00	2	2,811	0.07%
2024/05/06	1.1	768.43	0	0.00	752.00	1.1	2,804	0.04%
2024/05/03	2.1	810.22	0	0.00	794.00	2.1	2,761	0.08%
2024/05/02	3	819.33	3	824.33	825.00	0	2,771	0.00%
2024/04/30	0.1	807.92	1	801.01	819.00	-0.9	2,817	-0.03%
2024/04/29	3	808.33	2.2	816.06	808.00	0.8	2,819	0.03%
2024/04/26	1	775.00	3	784.67	779.00	-2	2,816	-0.07%
2024/04/25	3	757.71	1	765.92	762.00	2	2,816	0.07%
2024/04/24	0	0.00	4	769.00	778.00	-4	2,833	-0.14%
2024/04/23	1	730.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	2	725.52	2	725.50	730.00	0	2,852	0.00%
2024/04/19	3	781.81	1	765.00	764.00	2	2,836	0.07%
2024/04/18	3.1	808.36	2	811.50	810.00	1.1	2,802	0.04%
2024/04/17	1	828.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	7	848.13	1	890.00	821.00	6	2,850	0.21%
2024/04/15	1	901.01	1	909.00	900.00	0	2,862	0.00%
2024/04/12	1	905.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	2	905.00	0	0.00	904.00	2	3,072	0.07%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	0.00	5	921.60	920.00	-5	3,151	-0.16%
2024/04/08	3	956.62	0	951.50	942.00	3	3,138	0.09%
2024/04/03	5.5	953.45	2	979.00	965.00	3.5	3,113	0.11%
2024/04/02	0	929.50	4.2	940.19	951.00	-4.2	3,095	-0.13%
2024/04/01	0	0.00	0.1	915.00	907.00	-0.1	3,059	0.00%
2024/03/29	1	905.00	1	899.02	898.00	0	3,064	0.00%
2024/03/28	0	896.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	1	898.00	1.1	895.09	892.00	-0.1	3,238	0.00%
2024/03/26	0.1	900.00	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	905.00	0	0.00	900.00	1	3,284	0.03%
2024/03/22	2	895.00	2	893.50	894.00	0	3,302	0.00%
2024/03/21	1.1	910.09	4.1	920.47	919.00	-3	3,298	-0.09%
2024/03/20	3.1	882.21	0	0.00	883.00	3.1	3,289	0.09%
2024/03/19	1	910.00	1	909.00	908.00	0	3,311	0.00%
2024/03/18	3	897.67	2.1	910.60	916.00	0.9	3,366	0.03%
2024/03/15	2	892.00	2	900.50	889.00	0	3,409	0.00%
2024/03/14	1	898.00	0	0.00	898.00	1	3,412	0.03%
2024/03/13	3.1	905.84	1.3	919.59	898.00	1.8	3,410	0.05%
2024/03/12	2	926.50	0	0.00	927.00	2	3,388	0.06%
2024/03/11	1.1	905.19	2	908.50	915.00	-0.9	3,443	-0.03%
2024/03/08	0	915.00	0	0.00	879.00	0	3,501	0.00%
2024/03/07	3	973.28	3	949.33	940.00	0	3,475	0.00%
2024/03/06	1	1024.28	5	1034.83	978.00	-4	3,502	-0.11%
2024/03/05	1	1030.01	1	1025.00	1025.00	0	3,444	0.00%
2024/03/04	0	1043.08	0	1090.00	1050.00	0	3,440	0.00%
2024/03/01	2	986.00	5.6	995.49	1020.00	-3.6	3,381	-0.11%
2024/02/29	2	949.99	2	956.51	968.00	0	3,315	0.00%
2024/02/27	1.1	949.95	1	953.00	948.00	0.1	3,312	0.00%
2024/02/26	3	910.00	3.2	909.82	950.00	-0.2	3,261	-0.01%
2024/02/21	1	880.00	1	865.00	865.00	0	3,279	0.00%
2024/02/20	0	0.00	0.3	882.24	871.00	-0.3	3,335	-0.01%
2024/02/19	3	855.67	4	860.00	871.00	-1	3,345	-0.03%
2024/02/16	2	874.47	2	852.50	849.00	0	3,401	0.00%
2024/02/15	3	862.67	4	867.25	873.00	-1	3,476	-0.03%
2024/02/01	1	834.00	0	0.00	832.00	1	3,707	0.03%
2024/01/31	1	872.98	1	842.00	842.00	0	3,750	0.00%
2024/01/30	4.1	874.76	4	872.50	868.00	0.1	3,807	0.00%
2024/01/29	2	842.00	3.1	853.94	865.00	-1.1	3,848	-0.03%
2024/01/26	2	832.00	1	834.00	834.00	1	3,884	0.03%
2024/01/25	4.1	841.29	3	847.67	830.00	1.1	3,988	0.03%
2024/01/24	0	865.00	2.1	865.38	852.00	-2.1	4,045	-0.05%
2024/01/23	0	0.00	0.1	848.00	838.00	-0.1	4,089	0.00%
2024/01/22	1	837.00	1	845.00	840.00	0	4,115	0.00%
2024/01/19	2	839.50	2	837.50	833.00	0	4,167	0.00%
2024/01/18	1	845.00	1	842.00	836.00	0	4,222	0.00%
2024/01/17	3.1	843.22	3.1	847.30	838.00	0	4,231	0.00%
2024/01/16	3	871.33	2	875.00	857.00	1	4,224	0.02%
2024/01/12	1.1	879.81	1	888.00	874.00	0.1	4,250	0.00%
2024/01/11	0	0.00	1.3	889.80	894.00	-1.3	4,278	-0.03%
2024/01/10	1.1	871.42	1	865.00	864.00	0.1	4,259	0.00%
2024/01/09	0	0.00	0	860.00	865.00	0	4,295	0.00%
2024/01/08	1	855.00	0.2	873.52	870.00	0.8	4,269	0.02%
2024/01/05	2	811.50	2.2	798.59	823.00	-0.2	4,201	0.00%
2024/01/04	1.2	784.17	1	808.00	801.00	0.2	4,183	0.00%
2024/01/03	0.1	765.83	0	0.00	761.00	0.1	4,157	0.00%
2023/12/29	1.1	798.14	0	809.00	798.00	1	4,246	0.02%
2023/12/28	0	0.00	1	794.00	804.00	-1	4,254	-0.02%
2023/12/27	1	811.99	1.1	803.17	797.00	-0.1	4,291	0.00%
2023/12/26	0	817.50	0.1	819.54	810.00	-0.1	4,305	0.00%
2023/12/25	2	833.49	1	826.00	820.00	1	4,308	0.02%
2023/12/22	1	805.00	6	836.83	832.00	-5	4,285	-0.12%
2023/12/21	1.1	796.03	1	787.00	802.00	0.1	4,221	0.00%
2023/12/20	3	793.33	3	789.00	791.00	0	4,238	0.00%
2023/12/19	1.1	804.73	1	786.00	781.00	0.1	4,267	0.00%
2023/12/18	1	792.00	1	784.00	805.00	0	4,272	0.00%
2023/12/15	2	789.50	2	786.50	787.00	0	4,292	0.00%
2023/12/14	4.1	799.89	2	791.50	786.00	2.1	4,326	0.05%
2023/12/13	2	795.50	2	805.50	799.00	0	4,348	0.00%
2023/12/12	2.1	785.28	2	777.00	778.00	0.1	4,353	0.00%
2023/12/11	1	801.00	1.5	795.24	795.00	-0.5	4,354	-0.01%
2023/12/08	1	813.95	1	807.00	802.00	0	4,362	0.00%
2023/12/07	1.3	802.00	1	792.12	805.00	0.2	4,388	0.01%
2023/12/06	1.1	804.43	1.2	816.50	796.00	-0.1	4,384	0.00%
2023/12/05	5.1	845.05	5	819.20	828.00	0.1	4,332	0.00%
2023/12/04	4	911.75	1	905.90	898.00	3	4,320	0.07%
2023/12/01	3	892.00	4	908.27	929.00	-1	4,334	-0.02%
2023/11/30	1	873.00	2	885.00	887.00	-1	4,310	-0.02%
2023/11/29	3	871.33	2	874.50	870.00	1	4,358	0.02%
2023/11/28	1	850.00	2	864.00	860.00	-1	4,463	-0.02%
2023/11/27	0.1	860.77	0	0.00	848.00	0.1	4,521	0.00%
2023/11/24	3	864.67	0	0.00	859.00	3	4,602	0.07%
2023/11/22	1.1	911.36	1	912.00	907.00	0.1	4,732	0.00%
2023/11/21	2.1	906.83	0	0.00	905.00	2.1	4,772	0.04%
2023/11/20	1.1	928.19	0	0.00	923.00	1.1	4,814	0.02%
2023/11/17	6	974.67	5	968.20	966.00	1	4,783	0.02%
2023/11/16	2	972.50	2.1	962.71	967.00	-0.1	4,770	0.00%
2023/11/15	4	972.74	3	959.00	958.00	1	4,762	0.02%
2023/11/14	1	915.17	2	933.94	959.00	-1	4,826	-0.02%
2023/11/13	4	938.61	3	953.00	893.00	1	4,779	0.02%
2023/11/10	2.1	1013.43	2	986.00	982.00	0.1	4,693	0.00%
2023/11/09	2.2	1021.81	2	1020.00	1030.00	0.2	4,649	0.00%
2023/11/08	2	1072.47	2	1060.00	1045.00	0	4,672	0.00%
2023/11/07	2	1010.02	2	1037.52	1040.00	0	4,685	0.00%
2023/11/06	0.2	978.00	1	1000.24	1010.00	-0.8	4,686	-0.02%
2023/11/03	2	972.80	2	976.50	945.00	0	4,686	0.00%
2023/11/02	3.1	989.13	3	983.67	972.00	0.1	4,680	0.00%
2023/11/01	0.2	973.53	0	0.00	981.00	0.2	4,608	0.00%
2023/10/31	3.1	1019.13	1.1	973.98	968.00	2	4,555	0.04%
2023/10/30	0	1075.00	1	1075.00	1075.00	-1	4,532	-0.02%
2023/10/27	3	1136.58	2	1080.10	1075.00	1	4,573	0.02%
2023/10/26	1	1164.98	1	1160.02	1135.00	0	4,546	0.00%
2023/10/25	2	1184.96	0	0.00	1155.00	2	4,507	0.04%
2023/10/24	1	1185.00	2	1190.00	1200.00	-1	4,544	-0.02%
2023/10/23	2	1204.94	1	1225.00	1165.00	1	4,586	0.02%
2023/10/20	3	1191.67	1	1185.07	1220.00	2	4,557	0.04%
2023/10/19	0.1	1235.00	1	1235.00	1235.00	-0.9	4,543	-0.02%
2023/10/18	1	1165.00	1	1165.00	1170.00	0	4,541	0.00%
2023/10/17	1	1199.86	0	0.00	1165.00	1	4,550	0.02%
2023/10/16	0	0.00	0	1236.67	1235.00	0	4,523	0.00%
2023/10/12	1	1090.00	2.2	1161.37	1180.00	-1.2	4,495	-0.03%
2023/10/11	2.1	1101.43	3	1093.33	1075.00	-0.9	4,484	-0.02%
2023/10/06	2	1099.99	0	0.00	1090.00	2	4,533	0.04%
2023/10/05	1	1060.89	2	1085.11	1120.00	-1	4,529	-0.02%
2023/10/04	2	1045.00	2	1050.00	1030.00	0	4,571	0.00%
2023/10/03	1	1045.00	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	0	1160.00	1	1155.00	1165.00	-1	4,659	-0.02%
2023/09/28	1	1105.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/27	0	0.00	1	1135.02	1135.00	-1	4,861	-0.02%
2023/09/26	3	1145.00	2	1130.00	1115.00	1	4,946	0.02%
2023/09/25	0	1145.00	1.2	1144.17	1160.00	-1.2	4,963	-0.02%
2023/09/22	1	1030.00	1	1090.00	1090.00	0	5,002	0.00%
2023/09/21	0.2	1040.00	0	0.00	1045.00	0.2	5,074	0.00%
2023/09/20	0	1050.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	1	1075.00	0	0.00	1070.00	1	5,098	0.02%
2023/09/18	0	0.00	6	1169.17	1155.00	-6	5,071	-0.12%
2023/09/15	3.1	1190.00	6	1171.74	1185.00	-3	5,020	-0.06%
2023/09/14	2	1095.00	3	1108.48	1140.00	-1	4,987	-0.02%
2023/09/13	8	1049.38	3	1048.33	1070.00	5	4,979	0.10%
2023/09/12	9	1052.22	6	1036.67	1040.00	3	5,055	0.06%
2023/09/11	0	0.00	0	1061.18	1055.00	0	5,052	0.00%
2023/09/08	1	1060.04	1	1060.29	1060.00	0	5,051	0.00%
2023/09/07	0	1120.00	0	1115.00	1095.00	0	5,116	0.00%
2023/09/06	0	1035.00	0	1043.33	1045.00	0	5,045	0.00%
2023/09/05	0	1055.48	2	1072.24	1090.00	-2	5,000	-0.04%
2023/09/04	0	981.00	0	991.00	997.00	0	4,978	0.00%
2023/09/01	6	965.83	8.1	977.39	990.00	-2.1	5,038	-0.04%
2023/08/31	4	914.50	4.1	933.15	936.00	-0.1	5,005	0.00%
2023/08/30	2	892.43	3	900.67	912.00	-1	4,962	-0.02%
2023/08/29	2	850.00	2	836.50	880.00	0	5,027	0.00%
2023/08/28	2	825.50	2	816.00	810.00	0	5,005	0.00%
2023/08/25	4	832.00	3	823.05	835.00	1	5,005	0.02%
2023/08/24	4	830.90	5	854.19	850.00	-1	4,983	-0.02%
2023/08/23	3	783.34	3	797.67	791.00	0	4,905	0.00%
2023/08/22	0	0.00	1	815.00	792.00	-1	4,913	-0.02%
2023/08/21	2	783.00	4	787.75	787.00	-2	4,909	-0.04%
2023/08/18	5	806.00	1	811.89	756.00	4	4,934	0.08%
2023/08/17	1	780.40	1.2	810.83	813.00	-0.2	4,887	0.00%
2023/08/16	1	773.00	1	763.00	771.00	0	4,905	0.00%
2023/08/15	0	779.50	0	0.00	776.00	0	4,942	0.00%
2023/08/14	1	732.00	1	745.00	743.00	0	5,002	0.00%
2023/08/11	1	763.88	4	762.50	772.00	-3	5,062	-0.06%
2023/08/10	3	768.33	3	772.75	750.00	0	5,058	0.00%
2023/08/09	3	836.08	1	820.19	833.00	2	5,070	0.04%
2023/08/08	1	947.95	1	934.63	899.00	0	5,113	0.00%
2023/08/07	2	864.01	1	888.00	907.00	1	5,146	0.02%
2023/08/04	2.1	843.93	1	842.00	842.00	1.1	5,224	0.02%
2023/08/02	7	869.49	5	881.80	841.00	2	5,277	0.04%
2023/08/01	0	856.33	1	886.63	850.00	-1	5,314	-0.02%
2023/07/31	2	987.00	1	961.78	938.00	1	5,331	0.02%
2023/07/28	0	951.00	0	0.00	950.00	0	5,415	0.00%
2023/07/27	2	924.00	2	945.00	925.00	0	5,565	0.00%
2023/07/26	0	0.00	0.1	948.00	898.00	-0.1	5,634	0.00%
2023/07/25	2	900.92	2	910.50	911.00	0	5,649	0.00%
2023/07/24	0	867.58	1	870.00	829.00	-1	5,778	-0.02%
2023/07/21	1	828.00	0	845.00	841.00	1	5,752	0.02%
2023/07/20	4	803.00	4	793.81	806.00	0	5,699	0.00%
2023/07/19	0	0.00	1	776.00	774.00	-1	5,651	-0.02%
2023/07/18	3	783.00	2	785.02	779.00	1	5,611	0.02%
2023/07/17	0	0.00	0.2	770.00	767.00	-0.2	5,554	0.00%
2023/07/14	2	745.00	2.1	746.85	757.00	-0.1	5,498	0.00%
2023/07/13	6	727.83	5	733.04	712.00	1	5,438	0.02%
2023/07/12	2	691.53	3	700.76	722.00	-1	5,340	-0.02%
2023/07/11	1	684.08	1	689.00	679.00	0	5,256	0.00%
2023/07/10	4	656.75	4	648.25	658.00	0	5,166	0.00%
2023/07/07	4	650.75	4	655.00	655.00	0	5,115	0.00%
2023/07/06	5.7	656.47	7.1	644.16	660.00	-1.4	5,028	-0.03%
2023/07/05	7	616.15	8	623.93	649.00	-1	4,948	-0.02%
2023/07/04	8.1	588.31	8	581.13	590.00	0	4,860	0.00%
2023/07/03	3	530.34	2	528.00	555.00	1	4,768	0.02%
2023/06/30	4	567.50	3	557.33	552.00	1	4,710	0.02%
2023/06/29	2	559.50	3	567.00	575.00	-1	4,618	-0.02%
2023/06/28	4	541.50	6	542.83	542.00	-2	4,509	-0.04%
2023/06/27	0	0.00	0	523.00	517.00	0	4,423	0.00%
2023/06/26	1	513.01	0	0.00	515.00	1	4,507	0.02%
2023/06/21	0	0.00	0.2	526.00	533.00	-0.2	4,679	0.00%
2023/06/20	6	532.17	3	532.33	530.00	3	4,886	0.06%
2023/06/19	5	563.00	5	568.00	544.00	0	5,080	0.00%
2023/06/16	4	558.00	6	557.00	562.00	-2	5,139	-0.04%
2023/06/15	3	540.70	2	539.50	544.00	1	5,111	0.02%
2023/06/14	2	527.00	4	529.00	528.00	-2	5,232	-0.04%
2023/06/13	8	535.00	5	537.00	531.00	3	5,286	0.06%
2023/06/09	1	521.00	1	515.00	514.00	0	5,434	0.00%
2023/06/08	6	523.67	6.1	525.85	518.00	-0.1	5,513	0.00%
2023/06/07	7	545.43	5	541.40	533.00	2	5,577	0.04%
2023/06/06	0	0.00	0	548.00	550.00	0	5,565	0.00%
2023/06/05	1	514.00	1	516.01	522.00	0	5,695	0.00%
2023/06/02	4.1	551.39	3	564.33	506.00	1.1	5,800	0.02%
2023/06/01	3	548.33	2	547.50	553.00	1	5,780	0.02%
2023/05/31	4	539.00	4	544.50	527.00	0	5,918	0.00%
2023/05/30	1	547.00	1	549.02	538.00	0	5,977	0.00%
2023/05/29	0	0.00	1	557.00	550.00	-1	6,164	-0.02%
2023/05/26	3.1	569.35	2	566.98	556.00	1.1	6,499	0.02%
2023/05/25	2.1	571.22	3	568.33	560.00	-0.9	6,593	-0.01%
2023/05/24	2	561.50	2	561.00	563.00	0	6,653	0.00%
2023/05/23	3	594.33	3	578.67	565.00	0	6,694	0.00%
2023/05/22	1	594.00	1	596.08	599.00	0	6,674	0.00%
2023/05/19	0	0.00	2	566.94	578.00	-2	6,669	-0.03%
2023/05/18	1	563.00	0	0.00	558.00	1	6,685	0.01%
2023/05/17	1	538.06	0	559.25	557.00	1	6,750	0.01%
2023/05/16	0	0.00	1	524.01	520.00	-1	6,714	-0.01%
2023/05/15	0	532.00	1	543.00	522.00	-1	6,712	-0.01%
2023/05/12	0	0.00	1.2	544.81	546.00	-1.2	6,806	-0.02%
2023/05/11	1	526.00	3	520.00	520.00	-2	6,816	-0.03%
2023/05/10	1	544.99	0	547.00	528.00	1	6,948	0.01%
2023/05/09	3	527.67	3	527.67	515.00	0	7,101	0.00%
2023/05/08	2.2	530.06	0	0.00	511.00	2.2	7,094	0.03%
2023/05/05	1	539.00	1	550.00	548.00	0	7,103	0.00%
2023/05/03	1	521.00	0	529.91	530.00	1	7,234	0.01%
2023/05/02	6	504.02	0	508.00	517.00	6	7,232	0.08%
2023/04/28	0	0.00	5.5	468.23	470.50	-5.5	7,254	-0.08%
2023/04/27	2	420.01	2	427.00	428.00	0	7,463	0.00%
2023/04/21	1	467.50	0	0.00	435.00	1	8,464	0.01%
2023/04/19	0	0.00	0.5	462.68	480.00	-0.5	9,026	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/11	6	432.00	6	430.00	437.00	0	9,791	0.00%
2023/04/10	6	414.50	6.2	403.42	437.00	-0.2	9,805	0.00%
2023/04/07	6.2	379.93	1.1	388.17	400.00	5.1	9,816	0.05%
2023/04/06	0	0.00	9	352.83	364.00	-9	9,765	-0.09%
2023/03/31	8	347.13	8	349.75	348.00	0	9,778	0.00%
2023/03/30	0	0.00	2	334.50	335.00	-2	9,864	-0.02%
2023/03/27	1	315.00	1.1	322.51	322.50	-0.1	9,937	0.00%
2023/03/24	7	319.36	6	322.33	307.00	1	9,843	0.01%
2023/03/23	9	330.11	6	334.25	333.00	3	9,649	0.03%
2023/03/22	4	324.88	7	327.79	330.50	-3	9,436	-0.03%
2023/03/21	6	312.83	5	309.00	308.00	1	9,229	0.01%
2023/03/20	2	307.50	2	310.00	305.00	0	9,190	0.00%
2023/03/17	3	300.50	2	305.75	306.50	1	9,206	0.01%
2023/03/16	1	308.50	2	303.00	307.00	-1	9,055	-0.01%
2023/03/15	2	306.00	2	304.75	302.00	0	8,993	0.00%
2023/03/14	3	307.00	3	310.50	299.00	0	8,930	0.00%
2023/03/13	5	322.50	5	314.70	321.50	0	8,749	0.00%
2023/03/10	1	322.00	1	322.50	321.50	0	8,685	0.00%
2023/03/09	6	339.33	6.1	338.31	335.00	0	8,591	0.00%
2023/03/08	14	334.82	14	332.00	341.00	0	8,474	0.00%
2023/03/07	4.1	354.11	2	351.75	347.50	2.1	8,264	0.02%
2023/03/06	1	351.50	1	344.50	348.00	0	8,170	0.00%
2023/03/03	8	334.94	12	335.67	338.00	-4	8,065	-0.05%
2023/03/02	2	318.50	3	314.33	318.00	-1	7,875	-0.01%
2023/03/01	7	311.64	2	315.50	307.50	5	7,758	0.06%
2023/02/24	5	357.49	6	331.97	339.00	-1	7,589	-0.01%
2023/02/23	5	331.80	7.1	333.19	356.00	-2.1	7,252	-0.03%
2023/02/22	12	317.21	12	315.67	324.00	0	7,156	0.00%
2023/02/21	3	319.17	3	317.83	318.00	0	7,113	0.00%
2023/02/20	2	306.75	1	308.00	312.50	1	7,095	0.01%
2023/02/17	0	296.00	1	304.50	301.00	-1	7,039	-0.01%
2023/02/16	1	304.00	1	306.50	306.00	0	7,017	0.00%
2023/02/15	3	302.00	5.1	307.03	310.00	-2.1	6,954	-0.03%
2023/02/14	2	293.75	3	292.33	297.50	-1	6,802	-0.01%
2023/02/13	6	288.17	0	0.00	289.50	6	6,722	0.09%
2023/02/10	2	302.75	0	0.00	286.00	2	6,710	0.03%
2023/02/09	3	295.83	3	294.67	291.50	0	6,540	0.00%
2023/02/08	10.1	301.23	2	297.75	299.50	8.1	6,420	0.13%
2023/02/07	4	284.63	5	287.50	293.50	-1	6,241	-0.02%
2023/02/06	1	263.00	1	264.50	267.00	0	5,999	0.00%
2023/02/03	2	258.50	2	259.50	260.50	0	5,925	0.00%
2023/02/02	7	271.57	6	270.17	269.50	1	5,794	0.02%
2023/02/01	8	278.56	28	278.98	271.00	-20	5,688	-0.35%
2023/01/31	4	285.88	4	283.13	288.00	0	5,439	0.00%
2023/01/30	2	278.50	1	282.96	283.00	1	5,267	0.02%
2023/01/17	2	274.25	4.1	275.37	276.00	-2.1	5,107	-0.04%
2023/01/16	30	266.33	11.1	271.35	275.00	18.9	4,814	0.39%
2023/01/13	5	261.10	2	253.75	254.50	3	4,476	0.07%
2023/01/12	8	249.63	8.1	251.72	272.00	-0.1	4,215	0.00%
2023/01/11	5	246.20	5	248.40	251.00	0	3,927	0.00%
2023/01/10	5	240.20	6	240.58	246.00	-1	3,669	-0.03%
2023/01/09	3	225.17	3.1	223.19	234.00	-0.1	3,333	0.00%
2023/01/06	9	207.33	9	207.39	213.00	0	3,140	0.00%
2023/01/05	0	0.00	1	206.00	208.00	-1	3,037	-0.03%
2023/01/04	4	204.63	3	203.50	209.50	1	2,961	0.03%
2022/12/30	1	191.50	1	194.50	178.00	0	2,652	0.00%
2022/12/29	1	187.50	1	178.00	187.00	0	2,590	0.00%
2022/12/28	2	179.00	2	178.50	180.00	0	2,607	0.00%
2022/12/27	1	180.50	3	175.33	178.50	-2	2,593	-0.08%
2022/12/26	1	169.00	1	169.00	169.00	0	2,543	0.00%
2022/12/23	2	173.75	2	173.00	172.00	0	2,534	0.00%
2022/12/22	3	181.17	2	184.50	180.00	1	2,503	0.04%
2022/12/21	0	0.00	0.1	185.00	185.00	-0.1	2,407	0.00%
2022/12/20	0	0.00	1	169.00	168.50	-1	2,357	-0.04%
2022/12/19	0	0.00	2	172.75	173.00	-2	2,310	-0.09%
2022/12/14	3	177.00	0	0.00	177.00	3	2,308	0.13%
2022/12/13	1	179.00	2	177.25	173.00	-1	2,317	-0.04%
2022/12/12	3	189.50	4.1	181.83	177.50	-1.1	2,309	-0.05%
2022/12/09	1.1	180.91	0	0.00	185.00	1.1	2,253	0.05%
2022/12/08	1	170.50	1	169.00	171.00	0	2,175	0.00%
2022/12/02	2	173.25	2.1	171.76	171.00	-0.1	2,201	0.00%
2022/11/23	1	161.50	2	159.75	163.00	-1	2,040	-0.05%
2022/11/22	3	162.00	2	158.75	159.50	1	2,025	0.05%
2022/11/21	2	158.00	3.1	157.53	158.50	-1.1	1,967	-0.06%
2022/11/18	2	156.00	0.5	155.80	157.50	1.5	1,949	0.08%
2022/11/17	1	145.00	1.1	151.77	154.00	-0.1	1,921	-0.01%
2022/11/16	1	144.00	4	143.50	145.00	-3	1,844	-0.16%
2022/11/15	1	134.00	1	133.50	134.50	0	1,752	0.00%
2022/11/14	1	132.00	2	133.25	132.00	-1	1,749	-0.06%
2022/11/11	1	131.50	0	0.00	126.00	1	1,704	0.06%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/04	1	119.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	2	121.25	1	122.50	123.00	1	1,518	0.07%
2022/11/02	2	116.50	0	0.00	120.00	2	1,469	0.14%
2022/10/20	0	0.00	1	112.00	111.00	-1	1,313	-0.08%
2022/10/19	1	113.50	0	0.00	113.50	1	1,297	0.08%
2022/10/18	2	115.75	4	116.25	115.50	-2	1,287	-0.16%
2022/10/17	1	118.00	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	123.50	123.00	-1	1,244	-0.08%
2022/10/13	2	119.50	3	120.67	118.50	-1	1,231	-0.08%
2022/10/11	1	123.50	1	126.50	122.00	0	1,197	0.00%
2022/10/07	18	138.58	21	133.60	129.50	-3	1,173	-0.26%
2022/10/06	10	138.15	14	136.11	135.00	-4	1,107	-0.36%
2022/10/05	6	136.08	1	137.00	136.00	5	1,044	0.48%
2022/09/23	0	0.00	0.1	132.50	131.00	-0.1	850	-0.01%
2022/09/22	1	133.00	0	0.00	133.50	1	843	0.12%
2022/09/21	3	131.67	1.1	135.17	130.50	1.9	831	0.23%
2022/09/19	0	0.00	1	135.00	139.50	-1	783	-0.13%
2022/09/15	1	139.50	1	141.00	138.50	0	736	0.00%
2022/09/12	11.1	141.33	11	137.14	136.50	0.1	649	0.02%
2022/09/08	0	0.00	2.1	135.52	141.50	-2.1	609	-0.34%
2022/09/07	0.1	132.50	0	0.00	129.00	0.1	574	0.02%
2022/09/06	0.1	139.60	0	0.00	139.50	0.1	545	0.03%
2022/09/02	2	131.00	0	0.00	131.00	2	464	0.43%
2022/09/01	3	127.33	0	0.00	127.00	3	454	0.66%
2022/08/22	0	0.00	1	122.50	121.50	-1	385	-0.26%
2022/08/19	2	121.75	1	121.00	125.00	1	367	0.27%
2022/08/18	1	119.00	0	0.00	119.50	1	336	0.30%
2022/08/17	1	117.00	0	0.00	116.50	1	325	0.31%
2022/08/10	0	0.00	1	111.00	111.00	-1	273	-0.37%
2022/07/29	1	105.50	0	0.00	106.50	1	270	0.37%
2022/06/27	1	115.00	1	113.00	112.50	0	235	0.00%
2022/06/23	0	0.00	1	112.00	110.50	-1	230	-0.43%
2022/06/15	1	114.50	1	114.50	115.50	0	216	0.00%
2022/05/30	1	104.00	0	0.00	105.00	1	197	0.51%
2022/05/09	0	0.00	2	101.50	100.00	-2	215	-0.93%
2022/05/06	0	0.00	17	97.66	98.90	-17	221	-7.69%
2022/04/26	0	0.00	6	100.50	100.50	-6	242	-2.48%
2022/04/20	0	0.00	1	102.00	102.00	-1	259	-0.39%
2022/04/18	0	0.00	3	100.13	100.50	-3	261	-1.15%
2022/04/13	0	0.00	2	101.00	100.00	-2	264	-0.76%
2022/04/12	0	0.00	1	99.50	99.70	-1	262	-0.38%
2022/04/11	0	0.00	3	100.27	99.50	-3	263	-1.14%
2022/04/08	1	97.70	0	0.00	98.50	1	261	0.38%
2022/04/07	0	0.00	10	101.40	99.20	-10	258	-3.87%
2022/04/06	0	0.00	8	97.74	97.80	-8	248	-3.22%
2022/04/01	0	0.00	1	96.60	96.00	-1	246	-0.41%
2022/03/16	0	0.00	3	91.97	92.50	-3	239	-1.25%
2022/03/15	1	89.50	0	0.00	89.50	1	236	0.42%
2022/03/14	3	91.50	2	92.90	91.50	1	232	0.43%
2022/03/11	11	90.31	0	0.00	90.30	11	233	4.72%
2022/03/10	21	96.26	3	95.03	93.70	18	224	8.01%
2022/03/09	3	102.67	0	0.00	102.00	3	189	1.58%
2022/03/08	3	102.00	0	0.00	102.00	3	186	1.61%
2022/03/07	2	104.50	0	0.00	104.00	2	183	1.09%
2022/03/03	8	107.38	0	0.00	108.00	8	180	4.43%
2022/03/02	1	107.00	0	0.00	108.00	1	179	0.56%
2022/02/24	7	107.14	1	105.50	105.50	6	176	3.40%
2022/02/17	1	114.00	0	0.00	112.50	1	160	0.62%
2022/01/25	1	111.50	0	0.00	108.50	1	128	0.78%
2021/09/14	0	0.00	3	102.00	102.00	-3	133	-2.25%
2021/09/10	0	0.00	1	102.50	102.50	-1	136	-0.73%
2021/09/09	0	0.00	4.7	100.82	102.00	-4.7	138	-3.40%
2021/09/08	2	99.60	0	0.00	99.60	2	138	1.44%
2021/09/06	0	0.00	2	106.50	106.00	-2	139	-1.44%
2021/09/03	0	0.00	4	107.25	107.00	-4	137	-2.90%
2021/09/02	0	0.00	1	105.00	104.00	-1	132	-0.76%
2021/09/01	0	0.00	1	103.50	103.00	-1	130	-0.77%
2021/08/31	0	0.00	7	102.29	103.00	-7	130	-5.36%
2021/08/18	0	0.00	1	98.80	99.00	-1	139	-0.72%
2021/08/13	0	0.00	2	104.00	100.00	-2	153	-1.30%
2021/08/12	0	0.00	6	98.85	99.30	-6	155	-3.86%
2021/08/11	0	0.00	2	98.90	97.80	-2	158	-1.26%
2021/08/09	4	95.00	0	0.00	95.50	4	163	2.44%
2021/08/06	2	95.05	0	0.00	95.50	2	165	1.21%
2021/08/05	3	96.20	0	0.00	96.00	3	169	1.77%
2021/08/04	6	98.83	0	0.00	98.60	6	172	3.47%
2021/07/19	2	100.50	0	0.00	101.00	2	192	1.04%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/06/16	0	0.00	0	108.50	107.00	0	248	-0.01%
2021/06/11	0	0.00	4	110.00	110.00	-4	249	-1.60%
2021/06/10	0	0.00	6	109.50	110.00	-6	251	-2.39%
2021/06/09	0	0.00	2	110.00	110.50	-2	254	-0.78%
2021/06/07	0	0.00	2	111.50	111.00	-2	260	-0.77%
2021/06/04	0	0.00	5	109.50	109.00	-5	260	-1.92%
2021/05/28	1	105.00	0	0.00	106.50	1	285	0.35%
2021/05/27	5	105.00	0	0.00	105.50	5	285	1.75%
2021/05/25	1	105.00	0	0.00	105.00	1	288	0.35%
2021/05/24	1	104.00	0	0.00	106.00	1	290	0.34%
2021/05/21	5	106.80	0.1	107.50	107.00	4.9	290	1.68%
2021/05/20	2	128.00	0	0.00	127.50	2	281	0.71%
2021/05/14	0	0.00	3	122.33	122.00	-3	266	-1.13%
2021/05/13	3	118.83	0	0.00	118.50	3	263	1.14%
2021/05/11	1	130.00	0	0.00	129.50	1	251	0.40%
2021/05/06	1	128.00	0	0.00	128.50	1	243	0.41%
2021/05/04	1	129.50	1	125.00	126.00	0	241	0.00%
2021/05/03	2	132.00	0	0.00	131.00	2	235	0.85%
2021/04/26	1	132.00	0	0.00	134.00	1	236	0.42%
2021/04/23	1	130.00	0	0.00	130.00	1	232	0.43%
2021/04/22	7	132.43	0	0.00	131.00	7	233	2.99%
2021/04/19	2	134.25	0	0.00	133.50	2	229	0.87%
2021/04/15	0	0.00	1	138.00	137.00	-1	217	-0.46%
2021/04/12	1	135.00	1	135.50	134.50	0	211	0.00%
2021/04/07	1	135.50	0	0.00	136.50	1	203	0.49%
2021/04/01	1	132.00	0	0.00	132.00	1	197	0.51%
2021/03/29	0.1	135.00	0	0.00	134.00	0.1	197	0.06%
2021/03/15	0	0.00	2	131.75	132.50	-2	204	-0.98%
2021/02/02	0	0.00	1	119.50	119.50	-1	357	-0.28%
2021/01/07	0	0.00	1	128.00	127.50	-1	424	-0.24%
2021/01/06	1	126.00	1	124.00	125.50	0	425	0.00%
2021/01/05	1	126.00	0	0.00	126.00	1	451	0.22%
2021/01/04	1	126.00	0	0.00	126.50	1	472	0.21%
2020/12/24	0	0.00	1	123.00	123.00	-1	568	-0.18%
2020/12/15	1	126.00	0	0.00	125.00	1	856	0.12%
2020/12/02	3	145.50	6	144.58	140.50	-3	896	-0.33%
2020/12/01	1	136.00	2.8	131.57	139.50	-1.8	824	-0.22%
2020/11/30	0	0.00	5	130.00	127.00	-5	803	-0.62%
2020/11/23	0	0.00	1	130.00	128.00	-1	790	-0.13%
2020/11/20	0	0.00	0.1	128.00	128.00	-0.1	789	-0.01%
2020/11/19	1	129.00	0	0.00	131.00	1	784	0.13%
2020/11/16	0	0.00	0.1	129.00	127.50	-0.1	772	-0.01%
2020/10/14	1	144.00	0	0.00	144.00	1	703	0.14%
2020/10/13	0	0.00	0.1	146.50	146.00	-0.1	700	-0.01%
2020/10/08	0.2	147.50	1	146.00	147.50	-0.9	658	-0.13%
2020/10/07	1.1	144.13	0	0.00	144.00	1.1	643	0.17%
2020/10/05	0	0.00	1	146.00	144.50	-1	642	-0.16%
2020/09/30	1	142.50	0	0.00	142.50	1	625	0.16%
2020/09/25	0	0.00	2	144.00	137.00	-2	578	-0.35%
2020/09/24	2	146.00	0	0.00	144.50	2	553	0.36%
2020/09/18	1	156.00	1	158.00	151.00	0	431	0.00%
2020/09/17	0	0.00	1	137.50	145.50	-1	301	-0.33%
2020/08/26	0	0.00	3	126.33	126.00	-3	206	-1.45%
2020/08/11	1	128.50	0	0.00	127.50	1	225	0.44%
2020/07/22	1	133.00	0	0.00	133.00	1	284	0.35%
2020/04/30	0	0.00	1	112.00	112.00	-1	302	-0.33%
2020/04/29	0	0.00	1	111.50	111.00	-1	304	-0.33%
2020/04/27	1	108.00	0	0.00	107.00	1	316	0.32%
2020/04/23	1	110.50	0	0.00	108.50	1	331	0.30%
2020/03/16	0	0.00	3	101.00	98.00	-3	315	-0.95%
2020/03/13	4	105.25	2	104.25	104.00	2	304	0.66%
2020/02/07	1	127.50	0	0.00	126.00	1	262	0.38%
2020/02/06	1	127.00	0	0.00	129.50	1	262	0.38%
2020/01/31	0	0.00	1	130.00	131.50	-1	247	-0.40%
2020/01/20	3	135.50	0	0.00	135.00	3	232	1.29%
2020/01/15	0	0.00	1	130.00	129.50	-1	225	-0.44%
2020/01/03	3	126.50	4	127.00	127.00	-1	216	-0.46%
2020/01/02	3	125.50	3	125.33	126.00	0	213	0.00%
2019/12/31	1	122.00	0	0.00	123.50	1	209	0.48%
2019/12/24	1	120.00	2	120.50	120.00	-1	189	-0.53%
2019/12/23	2	121.25	2	122.00	121.00	0	187	0.00%
2019/12/20	1	122.50	1	123.50	122.50	0	186	0.00%
2019/12/19	2	123.25	1	123.50	122.50	1	186	0.54%
2019/12/18	3	121.67	4	122.13	123.50	-1	184	-0.54%
2019/12/17	1	120.50	0	0.00	121.00	1	181	0.55%
2019/12/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2019/12/13	3	119.67	2	120.00	120.50	1	181	0.55%
2019/12/12	2	119.00	3	119.17	118.50	-1	180	-0.55%
2019/12/11	2	117.50	4	118.00	117.00	-2	179	-1.11%
2019/12/10	2	119.00	1	119.00	118.50	1	181	0.55%
2019/12/09	1	119.50	1	121.00	119.00	0	179	0.00%
2019/12/06	1	119.50	1	121.50	119.50	0	181	0.00%
2019/12/04	0	0.00	1	112.50	112.50	-1	174	-0.57%
2019/12/02	1	113.00	1	110.00	114.00	0	177	0.00%
2019/11/29	1	113.50	0	0.00	112.50	1	182	0.55%
2019/11/27	0	0.00	1	113.50	113.00	-1	183	-0.55%
2019/11/25	1	114.50	0	0.00	114.00	1	179	0.56%
2019/11/20	1	113.50	1	115.00	114.00	0	170	0.00%
2019/11/19	1	118.50	0	0.00	117.50	1	165	0.60%
2019/10/24	2	127.50	1	128.50	126.50	1	163	0.61%
2019/10/23	0	0.00	0.1	128.00	128.00	-0.1	158	-0.06%
2019/10/02	0	0.00	1	123.50	123.50	-1	154	-0.65%
2019/09/20	1	122.00	1	123.00	123.00	0	166	0.00%
2019/09/10	1	132.50	1	128.00	127.00	0	164	0.00%
2019/09/04	1	133.50	1	134.00	135.00	0	167	0.00%
2019/08/19	1	143.00	1	144.00	145.00	0	196	0.00%
2019/08/07	0	0.00	1	145.00	146.00	-1	223	-0.45%
2019/07/25	0	0.00	1	141.00	141.00	-1	220	-0.45%
2019/07/19	1	143.50	1	140.50	140.50	0	232	0.00%
2019/07/17	2	142.50	1	140.50	141.50	1	237	0.42%
2019/07/10	1	153.00	0	0.00	150.50	1	243	0.41%
2019/07/09	1	153.50	0	0.00	152.50	1	249	0.40%
2019/06/19	1	161.00	0	0.00	161.00	1	248	0.40%
2019/05/28	0	0.00	1	150.50	148.50	-1	208	-0.48%
2019/03/15	0	0.00	1	135.00	132.50	-1	302	-0.33%
2019/03/06	1	129.50	0	0.00	129.00	1	292	0.34%
2019/02/18	0	0.00	1	141.00	139.00	-1	263	-0.38%
2019/01/04	0	0.00	3	133.50	132.50	-3	185	-1.62%
2019/01/02	2	138.00	0	0.00	136.50	2	185	1.08%
2018/12/25	1	135.00	0	0.00	139.00	1	160	0.62%
2018/12/24	2	142.75	0	0.00	138.00	2	150	1.33%
2018/12/14	0	0.00	3	130.00	131.00	-3	77	-3.85%
2018/12/12	3	126.17	0	0.00	126.50	3	69	4.29%
2018/11/05	2	128.00	0	0.00	129.50	2	80	2.48%
2018/09/06	0	0.00	2	135.00	132.00	-2	107	-1.87%
2018/09/03	2	130.00	0	0.00	129.50	2	108	1.85%
2018/08/27	4	130.50	0	0.00	128.00	4	108	3.68%
2018/08/24	1	124.00	0	0.00	124.00	1	100	1.00%
2018/08/07	1	135.50	0	0.00	132.00	1	111	0.90%
2018/08/03	1	126.00	0	0.00	125.50	1	100	1.00%
2018/07/27	0	0.00	1	126.50	124.50	-1	98	-1.02%
2018/07/12	1	124.50	0	0.00	124.00	1	99	1.00%
2018/05/21	0	0.00	0	125.00	122.00	0	88	-0.01%
2018/02/09	2	114.50	2	117.50	126.00	0	144	0.00%