• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220201.0000.00200.0005,0240.00%
2025/01/212199.751204.39202.5015,0120.02%
2025/01/201193.001.6193.75195.00-0.64,974-0.01%
2025/01/1700.001189.50188.50-14,953-0.02%
2025/01/141174.0000.00175.5014,9160.02%
2025/01/130.1173.6700.00172.500.14,9450.00%
2025/01/101.2181.411185.00180.500.24,9250.00%
2025/01/090.3194.171193.00188.00-0.74,876-0.01%
2025/01/081197.5000.00199.0014,8570.02%
2025/01/071201.001202.50201.5004,8470.00%
2025/01/060197.1000.00197.5004,8220.00%
2025/01/032199.5200.00198.0024,8270.04%
2025/01/021204.0600.00203.0014,8650.02%
2024/12/312213.250219.00213.0024,8340.04%
2024/12/302217.001.1216.97216.000.94,7820.02%
2024/12/274222.625220.40215.50-14,787-0.02%
2024/12/262217.8111.1220.04225.50-9.14,641-0.20%
2024/12/2500.000207.00205.5004,4550.00%
2024/12/2400.001203.50202.50-14,576-0.02%
2024/12/231212.1300.00201.5014,6480.02%
2024/12/208212.818208.38209.5004,5940.00%
2024/12/190211.5000.00211.5004,5240.00%
2024/12/180206.000210.00212.5004,5130.00%
2024/12/163210.001213.50208.0024,5170.04%
2024/12/131212.501217.50211.0004,5110.00%
2024/12/125.1215.641215.50214.504.14,4460.09%
2024/12/111228.411229.97219.0004,3570.00%
2024/12/100220.0010.2221.73220.00-10.14,194-0.24%
2024/12/091.1214.485.3216.98214.50-4.34,034-0.11%
2024/12/0611.2212.581214.56209.0010.23,8780.26%
2024/12/058213.754213.50213.5043,8010.11%
2024/12/041214.002.2215.53217.00-1.23,738-0.03%
2024/12/034210.503.6208.00208.000.43,6620.01%
2024/12/0210217.0010215.60214.0003,5280.00%
2024/11/2919207.5822203.66211.00-33,248-0.09%
2024/11/284185.374187.26192.0003,0950.00%
2024/11/275196.653.3195.15190.501.83,0450.06%
2024/11/2500.0016194.50192.00-162,973-0.54%
2024/11/221183.506187.17190.50-52,929-0.17%
2024/11/212174.753188.65184.50-12,844-0.04%
2024/11/200172.5000.00174.0002,7660.00%
2024/11/193174.833176.68178.0002,7620.00%
2024/11/182175.744180.00173.00-22,714-0.07%
2024/11/154182.0000.00181.5042,6940.15%
2024/11/1412188.707192.86181.5052,6570.19%
2024/11/134185.639181.78187.00-52,459-0.20%
2024/11/121171.0000.00170.0012,3620.04%
2024/11/111175.501175.00177.5002,3680.00%
2024/11/0800.002169.00167.00-22,352-0.09%
2024/11/071163.0000.00164.0012,3750.04%
2024/11/061162.0000.00163.0012,4120.04%
2024/11/051158.5000.00158.0012,4150.04%
2024/11/040.1158.5200.00158.000.12,4490.00%
2024/11/012.1162.953163.67166.00-0.92,419-0.04%
2024/10/301168.5000.00168.5012,4490.04%
2024/10/290.1170.0000.00168.500.12,4950.00%
2024/10/280173.001173.50173.00-12,534-0.04%
2024/10/253.1176.7600.00175.503.12,6180.12%
2024/10/220.1184.0000.00183.500.12,7970.00%
2024/10/2100.000189.80189.0002,8540.00%
2024/10/184.3188.084184.50179.500.32,8670.01%
2024/10/172193.0000.00193.0022,8740.07%
2024/10/160189.0000.00188.5002,9100.00%
2024/10/152195.501196.99193.0012,9990.03%
2024/10/1400.000190.75191.0003,0170.00%
2024/10/110187.500191.00187.5003,0280.00%
2024/10/090.1188.600.5189.50187.50-0.43,067-0.01%
2024/10/083.1194.405193.20194.50-1.93,129-0.06%
2024/10/072186.002185.00185.0003,1300.00%
2024/10/040.1184.4700.00184.000.13,2600.00%
2024/10/011189.0000.00189.0013,5330.03%
2024/09/300194.0000.00193.5003,6180.00%
2024/09/270.3195.280199.50199.000.33,7860.01%
2024/09/267.1201.001200.00199.5063,8170.16%
2024/09/253191.676190.28198.00-33,735-0.08%
2024/09/243183.161184.50180.0023,6830.05%
2024/09/231182.002182.00183.50-13,730-0.03%
2024/09/201177.5000.00179.0013,8170.03%
2024/09/191180.000178.50178.5013,8640.03%
2024/09/180.2180.3100.00175.500.23,9260.01%
2024/09/160.2179.651185.98183.00-0.84,155-0.02%
2024/09/130.1170.0000.00171.500.14,2160.00%
2024/09/1200.003170.67172.00-34,406-0.07%
2024/09/102.1168.6100.00161.002.14,7200.04%
2024/09/041162.0100.00162.0015,0070.02%
2024/09/031177.006177.83176.00-54,973-0.10%
2024/09/020181.0000.00181.0004,9870.00%
2024/08/306183.3300.00184.0064,9870.12%
2024/08/290173.0000.00179.0004,9610.00%
2024/08/280.1175.0300.00176.000.14,9460.00%
2024/08/270177.004178.00178.50-44,930-0.08%
2024/08/264184.0000.00180.5044,9350.08%
2024/08/231180.0000.00181.5014,9460.02%
2024/08/2200.001181.00180.00-15,033-0.02%
2024/08/1900.004181.50182.50-45,035-0.08%
2024/08/146178.172180.50177.5045,0120.08%
2024/08/132174.503176.50174.50-15,029-0.02%
2024/08/092174.0000.00171.0025,0010.04%
2024/08/0700.001182.00179.50-14,902-0.02%
2024/08/051178.9900.00176.5014,8890.02%
2024/08/023.1201.681207.00196.002.14,9550.04%
2024/07/309206.445206.20213.0044,9080.08%
2024/07/294222.378217.63213.50-44,846-0.08%
2024/07/2600.000233.70237.0004,7920.00%
2024/07/223.2212.214214.00213.50-0.84,783-0.02%
2024/07/190.1233.8300.00228.000.14,7090.00%
2024/07/180236.8500.00238.0004,6640.00%
2024/07/172238.7500.00240.0024,6100.04%
2024/07/162238.503239.17239.00-14,566-0.02%
2024/07/151233.0000.00231.5014,4910.02%
2024/07/121222.0000.00225.0014,4760.02%
2024/07/111225.0100.00225.5014,4680.02%
2024/07/102235.502236.00230.5004,4410.00%
2024/07/092233.741231.04233.0014,3500.02%
2024/07/085234.302233.50230.5034,2850.07%
2024/07/058243.6215244.40243.00-74,168-0.17%
2024/07/040228.003227.17230.50-33,946-0.08%
2024/07/037.2223.611221.00222.006.23,8580.16%
2024/07/021220.500229.00230.0013,7860.03%
2024/07/012223.251222.50221.5013,7180.03%
2024/06/274233.6300.00228.5043,6470.11%
2024/06/267237.796241.25238.5013,6040.03%
2024/06/252231.760.1228.00233.501.93,5380.05%
2024/06/241236.001236.00236.5003,4830.00%
2024/06/215245.267.2245.14246.00-2.23,415-0.06%
2024/06/2000.000.1236.10239.00-0.13,1660.00%
2024/06/192.1226.511244.50222.501.13,0640.04%
2024/06/180233.000234.00233.0002,9090.00%
2024/06/1700.005228.10233.50-52,810-0.18%
2024/06/143214.176216.34218.50-32,657-0.11%
2024/06/130203.001198.59204.00-12,493-0.04%
2024/06/111187.502189.50190.00-12,441-0.04%
2024/06/071.1183.0500.00184.001.12,4790.04%
2024/06/061.2184.312182.50182.00-0.82,579-0.03%
2024/06/050.6187.0000.00186.000.62,6110.02%
2024/06/045191.703.1192.86191.0022,8070.07%
2024/06/031190.4500.00186.0012,8900.04%
2024/05/310.1189.170190.00189.500.13,0460.00%
2024/05/301194.5000.00192.0013,1440.03%
2024/05/290200.882202.00200.50-23,481-0.06%
2024/05/2800.000204.50203.0003,6480.00%
2024/05/270191.171193.51194.50-13,632-0.03%
2024/05/241190.482192.99193.50-13,670-0.03%
2024/05/221186.501189.00188.5003,7660.00%
2024/05/210.1186.500187.50186.000.13,8820.00%
2024/05/204188.741192.44189.0034,0570.07%
2024/05/172189.754194.50190.50-24,159-0.05%
2024/05/166190.105.1190.81197.000.94,3630.02%
2024/05/150181.0000.00180.5004,4700.00%
2024/05/143181.833181.99182.0004,6430.00%
2024/05/092187.4900.00185.5024,9930.04%
2024/05/080190.177195.22195.00-75,055-0.14%
2024/05/075190.309.1189.73190.50-4.15,047-0.08%
2024/05/064182.6200.00183.0045,1730.08%
2024/05/031185.009185.11183.00-85,293-0.15%
2024/05/023179.5000.00183.5035,2750.06%
2024/04/303184.501185.00183.5025,2800.04%
2024/04/291179.5000.00180.0015,2650.02%
2024/04/262172.512173.75172.5005,2620.00%
2024/04/251165.501165.00165.0005,2350.00%
2024/04/241168.502168.00168.50-15,244-0.02%
2024/04/2300.001163.50163.50-15,269-0.02%
2024/04/221167.991164.00162.5005,2700.00%
2024/04/193171.671170.00169.0025,2750.04%
2024/04/182174.001176.50175.5015,2660.02%
2024/04/173174.831175.50173.0025,2520.04%
2024/04/161177.991174.00173.5005,2400.00%
2024/04/1500.003183.00182.00-35,234-0.06%
2024/04/121191.4900.00187.0015,2890.02%
2024/04/113.1192.471190.00190.502.15,3110.04%
2024/04/100.1193.500194.25192.0005,3580.00%
2024/04/092184.2500.00185.0025,3870.04%
2024/04/0824.1192.8224193.11186.5005,3780.00%
2024/04/031204.0000.00205.0015,2980.02%
2024/04/022210.501207.00206.5015,3260.02%
2024/04/014210.004214.00211.0005,4670.00%
2024/03/292204.751207.50205.5015,4740.02%
2024/03/280208.250204.50204.5005,5180.00%
2024/03/270.4214.5100.00214.000.45,6020.01%
2024/03/260217.500.4217.00216.00-0.45,849-0.01%
2024/03/252227.4900.00222.0026,0050.03%
2024/03/223225.503223.00225.0006,0160.00%
2024/03/203215.2200.00215.5036,0180.05%
2024/03/191225.001224.00223.0005,9940.00%
2024/03/1800.001227.01230.00-15,978-0.02%
2024/03/152222.530226.00223.0026,0300.03%
2024/03/141221.5100.00222.5016,0390.02%
2024/03/130227.380230.38229.0006,0240.00%
2024/03/125232.405233.00235.5005,9970.00%
2024/03/110223.001228.00223.00-15,931-0.02%
2024/03/085232.895.1231.93224.50-0.15,9210.00%
2024/03/072238.471233.04235.0015,8070.02%
2024/03/064238.253235.20234.0015,8300.02%
2024/03/050227.001227.00227.00-15,712-0.02%
2024/03/0417.1233.9811236.58223.506.15,6620.11%
2024/03/0111239.2713238.39248.00-25,407-0.04%
2024/02/292223.503.2227.65225.50-1.25,275-0.02%
2024/02/272218.230219.50221.0025,3260.04%
2024/02/260220.0000.00222.0005,3910.00%
2024/02/235.1224.284221.50223.501.15,3790.02%
2024/02/221.1227.650233.50226.001.15,3340.02%
2024/02/216228.423228.50230.0035,2680.06%
2024/02/201219.981221.00222.0005,1020.00%
2024/02/191.1225.119.1222.18222.00-84,983-0.16%
2024/02/1612205.7919212.26218.00-74,747-0.15%
2024/02/150198.505195.41198.50-54,587-0.11%
2024/02/050181.814.2181.67180.50-4.14,454-0.09%
2024/02/022183.005186.80188.00-34,347-0.07%
2024/02/012178.232175.50176.0004,1610.00%
2024/01/316176.836.2177.87179.00-0.24,1080.00%
立積 相關文章