台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼1.55
  • 漲幅
    -4.86%
  • 成交量
    233
  • 產業
    上櫃 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07030.3000.0029.750300.00%
2023/03/0600.00137.7537.60-128-3.53%
2022/10/18537.63537.2537.200310.00%
2022/07/0700.00335.1736.15-345-6.56%
2022/07/0600.00134.0034.10-145-2.21%
2022/02/2100.00744.9045.05-768-10.16%
2022/02/14145.2000.0045.201801.25%
2022/02/08145.2500.0045.201891.11%
2022/01/21244.8000.0044.8021331.49%
2022/01/19346.1000.0045.6031322.26%
2021/11/1600.00750.0049.95-7118-5.90%
2021/11/0500.00253.7054.00-2109-1.83%
2021/11/0200.00453.1852.80-4101-3.93%
2021/11/01351.0000.0053.503853.50%
2021/09/2300.00349.4049.35-3105-2.84%
2021/09/16148.4500.0048.3011050.95%
2021/09/061150.26250.3050.0091187.58%
2021/09/0100.001649.8649.95-16116-13.79%
2021/08/2400.00148.2547.70-1109-0.91%
2021/08/11247.6800.0046.7021121.77%
2021/08/10148.5000.0048.8011120.89%
2021/08/061250.1100.0050.001211410.51%
2021/08/03149.70449.5849.80-3120-2.49%
2021/08/02248.4300.0048.7021181.68%
2021/07/28247.6000.0047.5521221.64%
2021/07/1200.00145.8045.25-1150-0.66%
2021/06/2900.00145.1045.15-1202-0.49%
2021/06/2500.00845.8045.90-8235-3.40%
2021/06/24145.8000.0045.6012380.42%
2021/06/22544.9400.0044.9552601.92%
2021/06/21445.6100.0045.3042991.34%
2021/06/1800.001546.6545.05-15316-4.73%
2021/06/1700.00145.3546.40-1320-0.31%
2021/06/161544.3500.0044.95153214.67%
2021/06/09143.3500.0043.3013240.31%
2021/05/1200.00544.0043.30-5345-1.45%
2021/05/1100.002246.0245.45-22340-6.47%
2021/04/29349.2000.0049.7033350.89%
2021/04/2700.00949.8150.60-9333-2.70%
2021/04/26149.9000.0050.2013320.30%
2021/04/23549.6900.0049.5553311.51%
2021/04/22250.6000.0049.5023370.59%
2021/04/20250.6000.0051.6023520.57%
2021/04/19251.1000.0050.8023540.56%
2021/04/14651.4300.0051.5063581.67%
2021/04/13652.373452.0752.00-28356-7.85%
2021/04/121053.1100.0052.80103542.82%
2021/04/08553.102553.3854.00-20351-5.69%
2021/04/072054.2700.0053.10203415.85%
2021/04/01253.1000.0053.2023210.62%
2021/03/30153.7000.0053.7013030.33%
2021/03/25152.60752.4452.30-6275-2.18%
2021/03/2400.00253.1552.70-2262-0.76%
2021/03/23251.4000.0050.4022220.90%
2021/03/221050.5300.0050.40102044.89%
2021/03/1800.00249.0549.20-2198-1.01%
2021/03/17249.2300.0049.3022001.00%
2021/03/1200.00148.1548.15-1213-0.47%
2021/03/08248.8000.0048.5022290.87%
2021/01/2700.00350.9352.10-3223-1.34%
2021/01/26351.8000.0052.0032211.35%
2021/01/2200.00251.2051.20-2216-0.92%
2021/01/21251.8000.0051.2022140.93%
2021/01/15753.591552.6752.80-8207-3.86%
2021/01/14153.801053.7752.50-9201-4.48%
2021/01/13654.25154.6054.2051932.59%
2021/01/12452.5800.0052.6041762.27%
2021/01/1100.00451.8052.00-4168-2.37%
2021/01/0700.00150.7050.90-1159-0.63%
2021/01/042050.55450.5050.301615510.30%
2020/12/3100.00149.3050.20-1150-0.67%
2020/12/30249.3000.0049.2021471.36%
2020/12/28349.5700.0049.3031462.04%
2020/12/2100.00149.4049.40-1150-0.66%
2020/12/14049.8500.0050.1001480.00%
2020/12/10052.1000.0051.5001470.00%
2020/12/0800.00252.2051.70-2141-1.41%
2020/12/02251.85151.6051.6011290.77%
2020/11/1300.00147.3047.30-1125-0.79%
2020/11/10146.85147.2547.4001280.00%
2020/11/09147.7000.0048.0011250.80%
2020/11/0500.00148.0048.10-1129-0.77%
2020/10/1500.00147.4047.35-1169-0.59%
2020/09/02148.50248.5048.15-1372-0.27%
2020/08/31147.2500.0047.2513890.26%
2020/08/12050.0000.0050.0004410.00%
2020/07/3100.00652.6253.20-6569-1.05%
2020/07/30151.1000.0051.5015780.17%
2020/07/29051.1000.0051.2005810.00%
2020/07/27252.0000.0051.9025970.33%
2020/07/24153.3000.0052.8016130.16%
2020/07/23253.90254.8053.7006340.00%
2020/07/22254.1000.0054.1026610.30%
2020/07/2100.00454.6054.40-4661-0.60%
2020/07/20153.1000.0053.5016650.15%
2020/07/17153.4000.0053.1016670.15%
2020/07/16253.8000.0054.0026660.30%
2020/07/0900.00159.0057.70-1677-0.15%
2020/07/07155.40255.3054.60-1620-0.16%
2020/07/02154.80155.7054.6006270.00%
2020/07/0100.00354.2354.50-3619-0.48%
2020/06/3000.00153.2053.10-1613-0.16%
2020/06/29152.1000.0052.1016150.16%
2020/06/23152.90153.6052.6006240.00%
2020/06/2200.00152.5052.40-1629-0.16%
2020/06/15151.7000.0051.1016870.15%
2020/06/12150.70151.7052.0007010.00%
2020/06/1000.00454.0554.00-4725-0.55%
2020/06/09252.9000.0052.9027510.27%
2020/06/08253.4000.0053.3027730.26%
2020/06/0500.00154.0054.20-1769-0.13%
2020/05/25351.50251.2053.3019270.11%
2020/05/14255.3000.0053.8029730.21%
2020/05/13455.8000.0056.0049710.41%
2020/05/1100.00656.0056.20-6965-0.62%
2020/05/0800.00155.4055.70-1948-0.11%
2020/05/07153.20253.9556.80-1914-0.11%
2020/05/0400.00152.0051.80-1867-0.12%
2020/04/30253.5500.0053.3028610.23%
2020/04/29154.0000.0053.2018630.12%
2020/04/2800.00154.0053.20-1856-0.12%
2020/04/27252.45153.1053.8018480.12%
2020/04/0900.00350.5048.85-3867-0.35%
2020/04/01345.00145.1545.1028720.23%
2020/03/3100.001044.9544.70-10880-1.14%
2020/03/3000.00643.5044.50-6879-0.68%
2020/03/2500.001245.7745.00-12870-1.38%
2020/03/24244.00144.1044.3518670.12%
2020/03/2000.00141.3042.55-1880-0.11%
2020/03/19439.70139.6538.7038810.34%
2020/03/1800.00243.9042.80-2860-0.23%
2020/03/17342.4700.0042.1538640.35%
2020/03/16248.9800.0045.2028810.23%
2020/03/13349.05149.0550.0028790.23%
2020/03/12257.7000.0054.5028540.23%
2020/03/11561.80261.1059.7038360.36%
2020/03/06266.9000.0066.6028080.25%
2020/03/05168.0000.0068.0018180.12%
2020/03/0300.00167.5066.70-1806-0.12%
2020/03/02266.50165.9066.0018260.12%
2020/02/271267.5800.0065.30129131.31%
2020/02/26767.83469.8068.0039020.33%
2020/02/2500.00164.3067.10-1876-0.11%
2020/02/2400.00666.5865.60-6881-0.68%
2020/02/211166.90466.9066.6078920.78%
2020/02/0400.00161.1061.00-11,995-0.05%
2020/01/30163.2000.0062.8012,2660.04%
2020/01/1600.00169.8069.60-12,294-0.04%
2020/01/15169.20370.4069.20-22,298-0.09%
2020/01/14169.6000.0069.9012,2910.04%
2020/01/1000.00267.6067.40-22,268-0.09%
2020/01/07167.2000.0067.5012,2880.04%
2020/01/0200.00170.2070.70-12,313-0.04%
2019/12/1700.00469.9070.00-42,262-0.18%
2019/12/16268.70568.9869.80-32,267-0.13%
2019/12/13569.1400.0069.0052,2740.22%
2019/12/12370.37170.0070.7022,2660.09%
2019/12/11170.40969.6370.70-82,247-0.36%
2019/12/101167.99367.7368.6082,2130.36%
2019/12/0300.00167.9067.80-12,225-0.04%
2019/12/02168.0000.0067.6012,2180.05%
2019/11/2900.00170.5069.70-12,202-0.05%
2019/11/2800.00270.8070.70-22,193-0.09%
2019/11/27171.4000.0070.8012,1860.05%
2019/11/26470.681771.9671.20-132,168-0.60%
2019/11/25166.50167.5067.6002,0810.00%
2019/11/22167.20267.0066.90-12,077-0.05%
2019/11/21166.5000.0068.1012,0660.05%
2019/11/20267.00366.8067.20-12,058-0.05%
2019/11/19369.53369.7768.5002,0770.00%
2019/11/18168.90168.0068.2002,0470.00%
2019/11/15369.43369.3068.8002,0630.00%
2019/11/14368.57569.0069.40-22,066-0.10%
2019/11/13468.20468.7569.2002,0550.00%
2019/11/12467.80368.3368.0012,0280.05%
2019/11/112168.491068.7766.40111,9830.55%
2019/11/08773.50975.1172.20-21,895-0.11%
2019/11/071576.371376.4275.5021,8320.11%
2019/11/06979.77879.1378.5011,7590.06%
2019/11/05578.94378.9381.6021,6620.12%
2019/11/041178.111677.7679.00-51,567-0.32%
2019/11/011774.061475.0476.8031,2640.24%
2019/10/31573.46372.7769.9021,0200.20%
2019/10/3000.00169.1071.00-1781-0.13%
2019/10/29664.07264.2064.6047490.53%
2019/10/2400.00264.9065.20-2706-0.28%
2019/10/2200.00163.9064.40-1705-0.14%
2019/10/18164.2000.0063.6017150.14%
2019/10/17163.00263.4564.20-1716-0.14%
2019/10/16264.70264.9063.1007290.00%
2019/10/15364.43165.1064.2027140.28%
2019/10/14365.20264.6564.6017010.14%
2019/09/2000.00462.1561.90-4662-0.60%
2019/09/19563.66164.1062.8046580.61%
2019/08/29463.5000.0062.7045480.73%
2019/08/27362.2700.0062.7035160.58%
2019/08/26361.9700.0062.0035120.59%
2019/08/22166.1000.0065.5014980.20%
2019/08/2000.00164.3064.40-1448-0.22%
2019/08/19167.10266.2065.10-1427-0.23%
2019/08/0800.001059.4059.20-10387-2.58%
2019/08/071059.8000.0058.50103872.58%
2019/08/061158.651158.8959.0003940.00%
2019/07/3000.005059.7759.50-50468-10.67%
2019/07/241061.5000.0061.70104642.15%
2019/07/234060.9500.0060.00404558.79%
2019/07/1800.00159.2058.40-1461-0.22%
2019/07/1500.00456.6056.90-4568-0.70%
2019/07/11558.3000.0057.7056920.72%
2019/05/06260.7500.0060.8021,4660.14%
2019/04/23163.10164.0063.1001,5280.00%
2019/04/18262.50263.6561.7001,4210.00%
2019/04/17161.8000.0061.8011,3340.07%
2019/03/29161.70161.9062.0001,3020.00%
2019/03/27361.47261.0561.2011,2560.08%
2019/03/2100.00161.6061.60-11,202-0.08%
2019/03/2000.00162.4062.00-11,195-0.08%
2019/03/19162.2000.0060.6011,1620.09%
2019/03/15161.4000.0060.7011,1030.09%
2019/03/0600.00259.9059.70-21,084-0.18%
2019/02/21061.6000.0061.2001,1010.00%
2019/02/20361.40462.5061.20-11,076-0.09%
2019/02/1900.00360.5061.20-3909-0.33%
2019/02/14156.0000.0056.0017930.13%
2019/02/1300.001556.0155.80-15787-1.91%
2019/02/1200.00255.4555.70-2765-0.26%
2019/02/11254.5000.0054.6027470.27%
2019/01/2800.00158.5056.40-1702-0.14%
2019/01/24157.00456.2055.80-3683-0.44%
2019/01/17150.80152.3052.4006460.00%
2019/01/16152.80152.0052.0006380.00%
2019/01/0800.00155.2054.80-1600-0.17%
2019/01/07356.77355.7055.7005880.00%
2019/01/03155.70253.7554.40-1571-0.17%
2018/12/28153.0000.0052.6015580.18%
2018/12/26652.5800.0052.2065591.07%
2018/12/14553.4000.0053.2055540.90%
2018/12/13553.9000.0053.9055550.90%
2018/11/22154.50155.0057.4004930.00%
2018/11/0700.00148.2048.20-1482-0.21%
2018/10/2400.00243.2542.55-2445-0.45%
2018/10/19145.1000.0044.8014440.22%
2018/10/11147.5500.0047.5514490.22%
2018/10/01358.30358.7060.1004360.00%
2018/09/2500.00156.6057.00-1466-0.21%
2018/09/04258.3000.0058.2025340.37%
2018/08/22156.0000.0055.2016130.16%
2018/08/1700.00154.9054.20-1635-0.16%
2018/08/16153.2000.0054.2016330.16%
2018/08/0900.00361.8060.90-3640-0.47%
2018/07/3100.00163.5063.20-1726-0.14%
2018/07/051067.3000.0066.40108791.14%
2018/07/03172.3000.0070.5018780.11%
2018/06/2100.00172.6072.70-1936-0.11%
2018/06/15475.5000.0075.0049770.41%
2018/06/1300.000.273.7073.70-0.2973-0.02%
2018/06/041571.4900.0071.10151,1231.34%
2018/05/15169.8000.0068.8011,4120.07%
2018/05/0900.001468.5968.60-141,750-0.80%
2018/05/08168.40268.9568.50-11,818-0.05%
2018/05/07167.4000.0065.6011,9270.05%
2018/04/26265.9000.0063.1022,1990.09%
2018/04/2500.00166.2066.10-12,207-0.05%
2018/04/24268.30266.9066.0002,2360.00%
2018/04/23173.7000.0072.0012,2300.04%
2018/04/20177.50177.3075.3002,2530.00%
2018/04/16179.2000.0078.8012,3150.04%
2018/04/0900.00178.4078.90-12,499-0.04%
2018/04/03177.7000.0077.9012,5190.04%
2018/03/2300.00177.2077.40-12,764-0.04%
2018/03/221480.9400.0080.10142,8050.50%
2018/03/16285.9500.0085.6023,2800.06%
2018/03/1300.00584.7684.60-53,847-0.13%
2018/03/12185.30184.7084.3003,8990.00%
2018/03/0600.00381.9081.60-34,145-0.07%
2018/03/01182.0000.0082.3014,4310.02%
2018/02/27384.171685.2883.60-134,492-0.29%
2018/02/231381.5000.0081.00135,0520.26%
2018/02/1200.00176.0075.60-15,109-0.02%
2018/02/06281.3000.0077.1025,0330.04%
2018/02/02191.50189.6088.3004,9230.00%
2018/02/0100.00391.8390.70-34,950-0.06%
2018/01/31288.95189.4089.7014,8430.02%
2018/01/29188.00188.1087.8004,6760.00%
2018/01/26288.90287.4587.1004,6820.00%
2018/01/16288.005088.0687.70-484,581-1.05%
2018/01/15587.9400.0087.3054,5790.11%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音