久陽 (5011)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	20.45	0	0.00	20.35	1	316	0.32%
2024/12/04	1	20.40	0	0.00	20.40	1	337	0.30%
2024/12/03	1	20.20	0	0.00	20.40	1	351	0.28%
2024/11/25	10	20.20	0	0.00	20.20	10	371	2.69%
2024/11/18	11	19.90	0	0.00	20.00	11	445	2.47%
2024/11/12	1	20.55	0	0.00	20.55	1	691	0.14%
2024/11/08	10	21.40	0	0.00	21.10	10	690	1.45%
2024/11/07	1	21.25	0	0.00	21.50	1	678	0.15%
2024/11/06	1	21.75	0	0.00	22.00	1	668	0.15%
2024/11/05	1	22.00	0	0.00	21.95	1	665	0.15%
2024/11/01	3	22.37	0	0.00	22.55	3	673	0.45%
2024/10/18	9	23.03	0	0.00	23.00	9	677	1.33%
2024/10/15	1	23.85	0	0.00	23.40	1	678	0.15%
2024/09/27	0	0.00	1	24.60	24.70	-1	747	-0.13%
2024/09/18	1	23.85	0	0.00	23.80	1	731	0.14%
2024/08/16	2	25.60	0	0.00	25.90	2	603	0.33%
2024/08/15	5	26.10	11	27.00	26.30	-6	530	-1.13%
2024/08/08	1	23.55	0	0.00	23.65	1	411	0.24%
2024/08/05	5	22.70	0	0.00	22.50	5	403	1.24%
2024/07/05	0	0.00	2	26.00	26.15	-2	393	-0.51%
2024/07/04	0	0.00	41	25.40	25.80	-41	375	-10.91%
2024/06/24	10	23.55	0	0.00	23.50	10	367	2.72%
2024/06/20	2	23.45	0	0.00	23.45	2	385	0.52%
2024/06/13	1	23.00	0	0.00	23.25	1	491	0.20%
2024/06/12	2	23.35	0	0.00	23.20	2	500	0.40%
2024/06/03	20	24.80	0	0.00	24.60	20	618	3.23%
2024/05/29	10	25.30	0	0.00	25.25	10	631	1.58%
2024/05/14	1	23.95	0	0.00	24.00	1	636	0.16%
2024/04/16	0	0.00	4	23.35	23.30	-4	624	-0.64%
2024/04/15	0	0.00	6	23.98	23.75	-6	623	-0.96%
2024/04/11	0	0.00	2	25.05	24.80	-2	622	-0.32%
2024/04/09	2	25.73	0	0.00	25.70	2	640	0.31%
2024/03/21	1	25.90	0	0.00	26.10	1	825	0.12%
2024/03/20	10	26.34	3	26.28	25.85	7	953	0.73%
2024/03/15	0	0.00	15	25.05	25.20	-15	1,253	-1.20%
2024/03/14	1	24.20	0	0.00	25.25	1	1,271	0.08%
2024/03/13	5	25.00	0	0.00	24.90	5	1,244	0.40%
2024/03/12	10	24.58	0	0.00	24.60	10	1,230	0.81%
2024/03/07	0	0.00	1	24.55	25.10	-1	1,200	-0.08%
2024/03/04	2	23.03	0	0.00	22.90	2	1,136	0.18%
2024/02/16	0	0.00	6	23.50	23.45	-6	1,102	-0.54%
2024/02/02	1	24.30	0	0.00	24.35	1	1,169	0.09%
2024/02/01	0	0.00	1	24.20	24.35	-1	1,168	-0.09%
2024/01/12	1	24.20	0	0.00	24.30	1	1,141	0.09%
2024/01/11	0	0.00	0	24.00	23.95	0	1,139	0.00%
2024/01/09	0	0.00	1	23.70	23.80	-1	1,128	-0.09%
2024/01/08	3	24.72	0	0.00	24.45	3	1,120	0.27%
2024/01/05	2	24.85	1	24.75	24.85	1	1,114	0.09%
2024/01/04	1	24.00	2	24.00	24.15	-1	1,107	-0.09%
2024/01/03	1	24.80	0	0.00	24.75	1	1,094	0.09%
2024/01/02	1	25.50	0	0.00	25.35	1	1,079	0.09%
2023/12/28	4	26.31	0	0.00	25.95	4	1,061	0.38%
2023/12/27	5	26.90	3	26.73	26.70	2	1,032	0.19%
2023/12/25	0	0.00	1	27.10	26.70	-1	1,000	-0.10%
2023/12/21	3	26.63	0	0.00	26.15	3	947	0.32%
2023/12/20	0	0.00	3	26.43	26.30	-3	916	-0.33%
2023/12/19	24	25.81	19	25.94	26.35	5	890	0.56%
2023/12/18	3	26.37	13	26.25	26.65	-10	855	-1.17%
2023/12/15	21	26.30	10	27.19	26.20	11	807	1.36%
2023/12/14	5	26.38	0	0.00	26.15	5	668	0.75%
2023/12/13	8	27.39	8	27.82	26.10	0	607	0.00%
2023/12/12	18	26.63	84	27.07	26.75	-66	433	-15.23%
2023/12/05	0	0.00	2	22.65	22.65	-2	252	-0.79%
2023/11/30	2	22.05	0	0.00	22.10	2	247	0.81%
2023/11/15	0	0.00	5	22.00	22.25	-5	254	-1.96%
2023/11/14	2	21.25	10	21.72	22.30	-8	259	-3.08%
2023/11/13	15	22.13	2	22.40	21.75	13	246	5.27%
2023/10/12	0	0.00	10	20.30	20.50	-10	228	-4.39%
2023/10/11	0	0.00	90	20.24	20.20	-90	231	-38.94%
2023/10/06	0	0.00	9	20.60	20.55	-9	244	-3.68%
2023/10/05	0	0.00	11	20.67	20.60	-11	260	-4.23%
2023/08/17	4	20.90	0	0.00	21.30	4	377	1.06%
2023/08/15	2	21.70	0	0.00	21.40	2	382	0.52%
2023/07/31	0	0.00	1	22.85	22.80	-1	453	-0.22%
2023/07/27	0	0.00	1	23.10	23.05	-1	459	-0.22%
2023/07/26	0	0.00	1	22.80	22.80	-1	472	-0.21%
2023/07/25	1	22.30	0	0.00	23.00	1	477	0.21%
2023/07/24	2	22.35	0	0.00	22.35	2	475	0.42%
2023/07/18	2	23.25	0	0.00	23.35	2	497	0.40%
2023/07/17	2	23.70	0	0.00	23.70	2	496	0.40%
2023/07/14	0	0.00	1	23.90	23.95	-1	501	-0.20%
2023/07/13	12	24.26	0	0.00	24.00	12	508	2.36%
2023/07/12	1	26.95	0	0.00	26.55	1	510	0.20%
2023/07/07	2	27.15	0	0.00	27.05	2	562	0.36%
2023/07/06	0	0.00	53	27.40	27.25	-53	567	-9.34%
2023/07/04	4	27.26	1	27.25	27.15	3	633	0.47%
2023/07/03	2	27.43	0	0.00	27.40	2	629	0.32%
2023/06/30	2	26.70	50	26.72	26.85	-48	627	-7.65%
2023/06/29	2	26.70	0	0.00	26.80	2	635	0.31%
2023/06/09	1	27.00	0	0.00	26.95	1	854	0.12%
2023/06/02	2	26.70	0	0.00	26.75	2	900	0.22%
2023/05/18	1	27.10	0	0.00	27.00	1	959	0.10%
2023/05/10	1	27.50	0	0.00	27.30	1	974	0.10%
2023/05/09	4	28.20	0	0.00	28.10	4	962	0.42%
2023/04/26	1	26.50	0	0.00	26.50	1	931	0.11%
2023/04/21	3	27.43	54	27.00	26.70	-51	933	-5.46%
2023/04/19	5	28.20	0	0.00	28.10	5	911	0.55%
2023/04/17	43	28.47	0	0.00	28.40	43	892	4.82%
2023/04/13	43	29.32	0	0.00	28.80	43	859	5.00%
2023/04/12	2	28.90	0	0.00	28.75	2	822	0.24%
2023/04/10	0	29.10	0	0.00	28.70	0	785	0.00%
2023/04/06	5	27.35	0	0.00	27.70	5	712	0.70%
2023/03/31	0	0.00	10	27.59	27.55	-10	714	-1.40%
2023/03/28	23	28.20	3	28.08	27.80	20	699	2.86%
2023/03/27	5	28.63	4	28.36	28.90	1	629	0.16%
2023/03/24	35	26.25	0	0.00	26.30	35	536	6.53%
2023/03/23	40	26.38	2	26.30	26.25	38	550	6.91%
2023/03/22	0	0.00	114	26.13	26.05	-114	546	-20.85%	大賣/鉅額交易
2023/03/21	0	0.00	10	26.50	26.50	-10	553	-1.81%
2023/03/17	1	25.40	0	0.00	25.40	1	556	0.18%
2023/03/16	14	25.50	0	0.00	25.45	14	555	2.52%
2023/03/15	23	26.15	0	0.00	26.15	23	549	4.19%
2023/03/13	5	25.50	0	0.00	25.55	5	545	0.92%
2023/03/07	0	0.00	3	26.40	26.35	-3	576	-0.52%
2023/02/24	1	25.50	20	25.40	25.45	-19	544	-3.49%
2023/02/15	5	24.20	0	0.00	24.30	5	561	0.89%
2023/02/09	0	27.00	0	0.00	25.30	0	561	0.00%
2023/02/02	0	0.00	1	26.50	26.10	-1	550	-0.18%
2023/01/17	3	25.30	0	0.00	25.00	3	507	0.59%
2023/01/04	3	24.65	0	0.00	24.65	3	515	0.58%
2023/01/03	20	24.76	0	0.00	24.60	20	518	3.85%
2022/12/30	0	0.00	20	24.26	24.75	-20	518	-3.86%
2022/12/26	2	25.20	0	0.00	25.10	2	519	0.38%
2022/12/23	1	25.40	1	25.35	25.35	0	523	0.00%
2022/12/19	0	0.00	30	25.22	25.00	-30	556	-5.39%
2022/12/16	0	0.00	30	25.85	25.45	-30	562	-5.33%
2022/12/15	0	0.00	20	25.83	25.80	-20	552	-3.62%
2022/12/12	0	0.00	20	24.10	25.15	-20	512	-3.90%
2022/12/07	3	23.95	0	0.00	23.90	3	494	0.61%
2022/12/06	3	24.37	0	0.00	24.40	3	489	0.61%
2022/12/05	0	0.00	2	25.15	25.15	-2	494	-0.40%
2022/12/02	1	25.00	0	0.00	25.05	1	490	0.20%
2022/12/01	6	24.85	0	0.00	24.90	6	487	1.23%
2022/11/30	2	25.05	0	0.00	24.90	2	483	0.41%
2022/11/21	50	23.22	0	0.00	23.45	50	461	10.84%
2022/11/18	7	22.65	0	0.00	22.50	7	440	1.59%
2022/11/17	1	22.90	0	0.00	22.85	1	439	0.23%
2022/11/16	15	23.28	0	0.00	23.10	15	438	3.42%
2022/11/15	4	23.85	0	0.00	23.65	4	463	0.86%
2022/11/11	25	22.56	0	0.00	22.60	25	447	5.59%
2022/11/10	1	22.15	0	0.00	22.20	1	443	0.23%
2022/11/07	1	21.70	0	0.00	21.85	1	460	0.22%
2022/11/03	1	21.40	0	0.00	21.45	1	495	0.20%
2022/11/02	1	20.60	0	0.00	21.15	1	496	0.20%
2022/10/27	11	20.40	0	0.00	20.40	11	514	2.14%
2022/10/26	20	20.40	0	0.00	20.35	20	520	3.85%
2022/10/25	10	20.60	0	0.00	20.55	10	530	1.89%
2022/10/24	11	20.77	0	0.00	20.75	11	532	2.06%
2022/10/20	50	20.45	0	0.00	20.60	50	544	9.18%
2022/10/19	15	20.88	0	0.00	20.80	15	550	2.73%
2022/10/14	0	0.00	0.3	20.95	20.80	-0.3	574	-0.05%
2022/10/13	1	21.45	1	21.50	20.25	0	587	0.00%
2022/10/12	1	21.05	0	0.00	21.65	1	597	0.17%
2022/10/07	1	21.60	0	0.00	21.45	1	625	0.16%
2022/09/29	0	0.00	1	21.35	21.45	-1	660	-0.15%
2022/09/28	5	21.40	99	20.20	20.20	-94	656	-14.32%
2022/09/26	2	23.08	1	22.90	22.40	1	657	0.15%
2022/09/23	1	24.70	0	0.00	24.20	1	654	0.15%
2022/09/20	0	0.00	4	24.95	24.90	-4	661	-0.61%
2022/09/19	2	25.28	0	0.00	25.05	2	669	0.30%
2022/09/16	0	0.00	0.5	25.45	25.45	-0.5	672	-0.08%
2022/09/08	1	24.50	0	0.00	24.50	1	754	0.13%
2022/09/07	1	24.70	0	0.00	24.50	1	768	0.13%
2022/09/05	3	25.32	1	25.30	25.25	2	781	0.26%
2022/09/02	0	0.00	20	25.40	25.50	-20	800	-2.50%
2022/09/01	1	25.25	0	0.00	25.35	1	800	0.12%
2022/08/31	2	25.35	0	0.00	25.50	2	798	0.25%
2022/08/24	1	26.45	0	0.00	26.40	1	803	0.12%
2022/08/23	1	26.55	0	0.00	26.55	1	803	0.12%
2022/08/22	20	26.85	0	0.00	26.80	20	805	2.48%
2022/08/19	8	27.28	0	0.00	27.20	8	777	1.03%
2022/08/18	2	27.55	1	27.50	27.45	1	779	0.13%
2022/08/16	1	27.50	8	27.30	27.30	-7	786	-0.89%
2022/08/15	0	0.00	3	27.30	27.30	-3	781	-0.38%
2022/08/11	23	27.07	2	26.80	26.80	21	771	2.72%
2022/08/04	17	26.79	0	0.00	26.60	17	813	2.09%
2022/08/03	20	27.03	0	0.00	26.95	20	818	2.44%
2022/08/01	20	27.40	0	0.00	27.80	20	840	2.38%
2022/07/28	3	27.55	0	0.00	27.50	3	878	0.34%
2022/07/27	38	27.66	1	27.25	27.70	37	887	4.17%
2022/07/26	6	27.87	0	0.00	27.85	6	894	0.67%
2022/07/21	0	0.00	100	29.66	29.85	-100	931	-10.73%
2022/07/14	0	0.00	4	28.35	28.50	-4	1,118	-0.36%
2022/07/13	2	27.10	0	0.00	26.90	2	1,127	0.18%
2022/07/07	21	25.87	0	0.00	26.85	21	1,688	1.24%
2022/07/06	12	26.43	2	25.80	25.80	10	1,782	0.56%
2022/07/04	0	0.00	8	26.30	26.00	-8	1,928	-0.41%
2022/07/01	12	26.56	0	0.00	24.85	12	2,026	0.59%
2022/06/30	10	27.30	0	0.00	27.10	10	2,021	0.49%
2022/06/29	10	27.60	0	0.00	27.95	10	2,022	0.49%
2022/06/28	40	27.64	0	0.00	27.70	40	2,029	1.97%
2022/06/22	1	28.10	0	0.00	26.75	1	2,135	0.05%
2022/06/20	0	0.00	10	26.05	26.05	-10	2,184	-0.46%
2022/06/10	0	0.00	2	33.85	34.00	-2	2,314	-0.09%
2022/06/09	0	0.00	1	34.10	34.00	-1	2,349	-0.04%
2022/06/06	0	0.00	10	33.07	33.15	-10	2,488	-0.40%
2022/06/01	2	33.25	0	0.00	33.30	2	2,705	0.07%
2022/05/20	10	32.55	0	0.00	32.50	10	3,617	0.28%
2022/05/16	0	0.00	5	32.55	32.70	-5	4,603	-0.11%
2022/05/12	7	34.44	65	32.37	32.00	-58	4,713	-1.23%
2022/05/11	14	35.27	0	0.00	35.00	14	4,747	0.29%
2022/05/06	0	0.00	2	36.40	36.25	-2	5,046	-0.04%
2022/04/29	20	36.61	0	0.00	36.50	20	5,110	0.39%
2022/04/28	10	35.90	0	0.00	35.80	10	5,168	0.19%
2022/04/27	20	35.95	0	0.00	36.10	20	5,262	0.38%
2022/04/25	12	36.89	120	36.53	36.70	-108	5,249	-2.06%	大賣/鉅額交易
2022/04/21	25	38.50	22	38.54	38.40	3	5,136	0.06%
2022/04/20	3	39.45	0	0.00	39.40	3	5,118	0.06%
2022/04/18	1	39.30	4	39.40	39.20	-3	5,091	-0.06%
2022/04/15	12	40.54	7	39.80	39.70	5	5,078	0.10%
2022/04/14	31	41.12	5	42.11	40.90	26	5,012	0.52%
2022/04/13	12	42.10	16	43.37	42.15	-4	4,848	-0.08%
2022/04/12	11	41.67	17	41.73	41.05	-6	4,641	-0.13%
2022/04/11	24	40.85	11	40.40	40.40	13	4,639	0.28%
2022/04/08	10	41.42	5	41.34	41.75	5	4,609	0.11%
2022/04/06	22	39.26	0	0.00	39.55	22	4,567	0.48%
2022/04/01	3	39.58	2	39.50	39.80	1	4,609	0.02%
2022/03/31	21	39.78	0	0.00	39.65	21	4,620	0.45%
2022/03/30	10	40.25	162	39.99	39.95	-152	4,632	-3.28%	大賣/鉅額交易
2022/03/29	33	40.04	0	0.00	40.05	33	4,600	0.72%
2022/03/28	18	38.90	0	0.00	39.55	18	4,595	0.39%
2022/03/25	4	39.28	0	0.00	39.00	4	4,597	0.09%
2022/03/24	10	40.30	0	0.00	39.90	10	4,597	0.22%
2022/03/23	0	0.00	2	41.30	41.40	-2	4,576	-0.04%
2022/03/21	2	41.65	6	41.58	41.30	-4	4,558	-0.09%
2022/03/18	0	0.00	1	39.85	39.85	-1	4,491	-0.02%
2022/03/11	2	38.85	0	0.00	39.00	2	5,141	0.04%
2022/03/09	4	37.00	4	38.00	37.95	0	5,865	0.00%
2022/03/08	120	37.70	50	35.10	35.10	70	6,091	1.15%	大買/
2022/03/04	2	40.75	8	40.36	40.10	-6	6,089	-0.10%
2022/03/03	6	41.72	0.4	41.15	41.15	5.6	6,042	0.09%
2022/03/02	0	0.00	13	41.34	41.15	-13	5,972	-0.22%
2022/02/25	5	40.63	16	40.57	40.90	-11	5,809	-0.19%
2022/02/24	27	39.77	26	39.44	38.70	1	5,674	0.02%
2022/02/23	21	39.67	3	39.68	39.55	18	5,498	0.33%
2022/02/22	103	41.03	56	40.44	40.10	47	5,384	0.87%	大買/
2022/02/21	38	42.90	53	42.89	42.20	-15	5,279	-0.28%
2022/02/18	43	42.11	29	41.99	42.45	14	5,054	0.28%
2022/02/17	9	39.17	7	39.49	39.50	2	4,767	0.04%
2022/02/16	25	40.97	8	41.26	40.40	17	4,671	0.36%
2022/02/09	0	0.00	2	39.35	39.80	-2	4,256	-0.05%
2022/02/08	0	0.00	3	38.45	39.50	-3	4,196	-0.07%
2022/01/26	2	34.95	0	0.00	34.80	2	4,081	0.05%
2022/01/21	0	38.30	0	0.00	36.90	0	4,112	0.00%
2022/01/20	0	0.00	2	38.90	39.00	-2	4,045	-0.05%
2022/01/19	0	0.00	25	36.50	36.75	-25	3,946	-0.63%
2022/01/18	0	0.00	2	36.80	36.35	-2	3,925	-0.05%
2022/01/14	0	0.00	3	34.77	35.85	-3	3,888	-0.08%
2022/01/12	0	0.00	1	35.35	35.45	-1	3,839	-0.03%
2022/01/11	4	35.88	0	0.00	35.20	4	3,828	0.10%
2022/01/05	94	37.65	79	37.09	37.00	15	3,727	0.40%
2022/01/04	7	38.40	0	0.00	38.20	7	3,676	0.19%
2022/01/03	0	0.00	10	36.70	36.35	-10	3,571	-0.28%
2021/12/30	36	36.52	46	37.07	37.00	-10	3,529	-0.28%
2021/12/29	8	35.58	2	37.45	36.85	6	3,466	0.17%
2021/12/28	5	34.91	16	34.77	34.65	-11	3,367	-0.33%
2021/12/27	3	34.75	2	34.03	34.10	1	3,315	0.03%
2021/12/23	10	32.90	0	0.00	33.75	10	3,278	0.31%
2021/12/20	2	33.73	1	33.15	33.15	1	3,218	0.03%
2021/12/17	2	32.55	0	0.00	32.55	2	3,171	0.06%
2021/12/16	1	33.40	3	34.15	33.40	-2	3,134	-0.06%
2021/12/15	4	33.89	3	33.87	33.75	1	3,120	0.03%
2021/12/14	3	33.80	3	34.57	33.80	0	3,092	0.00%
2021/12/13	10	34.39	12	34.65	34.85	-2	3,045	-0.07%
2021/12/10	10	35.86	6	36.69	35.00	4	2,918	0.14%
2021/12/09	31	38.77	47	38.73	38.85	-16	2,812	-0.57%
2021/12/08	25	41.51	0	0.00	40.55	25	2,646	0.94%
2021/12/07	11	41.16	17	40.83	41.05	-6	2,437	-0.25%
2021/12/06	37	42.07	19	42.46	42.00	18	2,263	0.80%
2021/12/03	6	39.53	4	39.70	40.00	2	1,817	0.11%
2021/12/02	11	37.43	30.6	38.73	40.00	-19.6	1,453	-1.35%
2021/12/01	5	36.40	4	35.98	36.40	1	1,151	0.09%
2021/11/30	0	0.00	1	33.80	33.10	-1	943	-0.11%
2021/11/29	1	31.00	0	0.00	32.05	1	928	0.11%
2021/11/25	2	34.20	4	34.40	34.00	-2	896	-0.22%
2021/11/24	2	33.70	1	34.35	33.45	1	875	0.11%
2021/11/19	1	31.80	0	0.00	31.70	1	815	0.12%
2021/11/18	1	31.75	0	0.00	32.00	1	810	0.12%
2021/11/17	53	33.61	2	33.95	33.10	51	778	6.55%
2021/11/16	0	0.00	13	34.37	35.05	-13	715	-1.82%
2021/11/15	1	34.50	2	34.88	33.65	-1	647	-0.15%
2021/11/12	1	34.35	1	34.70	33.80	0	617	0.00%
2021/11/09	1	33.80	1	34.00	33.10	0	610	0.00%
2021/11/08	1	34.25	3	34.70	33.30	-2	600	-0.33%
2021/11/05	1	33.15	1	34.00	32.60	0	574	0.00%
2021/11/04	2	33.83	2	34.20	32.70	0	566	0.00%
2021/11/03	15	33.82	2	33.53	33.30	13	537	2.42%
2021/11/02	0	0.00	1	31.85	31.95	-1	478	-0.21%
2021/11/01	1	31.50	0	0.00	30.05	1	431	0.23%
2021/10/29	0	0.00	2	29.30	30.60	-2	396	-0.50%
2021/10/21	1	24.65	1	24.45	24.50	0	349	0.00%
2021/10/14	2	24.10	2	23.90	24.00	0	399	0.00%
2021/10/04	1	24.85	0	0.00	24.95	1	487	0.21%
2021/09/30	1	27.90	0	0.00	26.60	1	496	0.20%
2021/09/22	1	28.05	0	0.00	28.05	1	600	0.17%
2021/09/17	1	27.15	0	0.00	27.25	1	621	0.16%
2021/09/03	1	26.85	0	0.00	26.90	1	752	0.13%
2021/08/27	1	26.80	0	0.00	26.60	1	837	0.12%
2021/08/23	1	26.10	1	25.80	25.80	0	845	0.00%
2021/08/18	6	25.18	6	25.60	26.85	0	843	0.00%
2021/08/17	23	26.32	21	26.35	26.25	2	829	0.24%
2021/07/23	1	32.00	0	0.00	31.95	1	883	0.11%
2021/07/22	0	0.00	19	32.50	32.25	-19	887	-2.14%
2021/07/19	5	31.90	0	0.00	32.25	5	875	0.57%
2021/07/16	2	31.20	0	0.00	31.35	2	898	0.22%
2021/07/15	0	0.00	4	32.09	32.00	-4	905	-0.44%
2021/07/09	1	29.55	0	0.00	29.45	1	936	0.11%
2021/07/07	1	29.10	0	0.00	29.25	1	948	0.11%
2021/07/06	1	29.90	0	0.00	29.80	1	955	0.10%
2021/07/01	1	30.10	0	0.00	30.35	1	988	0.10%
2021/06/29	20	31.25	0	0.00	30.40	20	960	2.08%
2021/06/25	2	29.10	2	29.50	29.20	0	916	0.00%
2021/06/24	4	29.25	4	29.13	29.25	0	914	0.00%
2021/06/22	0	0.00	2	29.15	29.15	-2	861	-0.23%
2021/06/09	4	26.43	2	27.00	26.40	2	886	0.23%
2021/06/03	1	26.45	0	0.00	26.40	1	830	0.12%
2021/05/19	0	0.00	1	25.10	25.10	-1	1,127	-0.09%
2021/05/18	0	0.00	1	21.00	22.85	-1	1,154	-0.09%
2021/05/14	2	24.60	0	0.00	23.10	2	1,148	0.17%
2021/05/13	2	23.90	2	24.20	24.15	0	1,165	0.00%
2021/05/10	0	0.00	1	31.10	31.30	-1	1,194	-0.08%
2021/04/22	1	36.25	2	36.58	34.15	-1	1,340	-0.07%
2021/04/20	1	35.00	0	0.00	35.55	1	1,306	0.08%
2021/04/19	1	34.50	0	0.00	34.70	1	1,292	0.08%
2021/04/16	1	34.45	0	0.00	34.20	1	1,292	0.08%
2021/04/14	0	0.00	1	32.60	32.60	-1	1,384	-0.07%
2021/04/09	1	33.80	1	34.05	33.60	0	1,578	0.00%
2021/03/30	0	0.00	8	31.85	31.70	-8	1,651	-0.48%
2021/03/29	0	0.00	1	32.75	32.20	-1	1,671	-0.06%
2021/03/16	1	35.30	1	34.85	34.90	0	2,223	0.00%
2021/03/15	3	35.25	1	35.95	36.15	2	2,300	0.09%
2021/03/08	2	33.80	0	0.00	33.70	2	2,544	0.08%
2021/03/03	1	33.10	0	0.00	33.95	1	2,673	0.04%
2021/02/23	5	37.16	5	39.60	35.55	0	2,900	0.00%
2021/02/22	0	0.00	3	37.93	39.45	-3	2,893	-0.10%
2021/02/19	1	38.20	1	38.60	37.00	0	2,977	0.00%
2021/02/03	0	0.00	1	30.70	30.70	-1	2,904	-0.03%
2021/02/02	0	0.00	1	31.40	31.35	-1	2,900	-0.03%
2021/01/29	1	35.85	0	0.00	35.15	1	2,851	0.04%
2021/01/28	0.3	35.80	0	0.00	36.00	0.3	2,840	0.01%
2021/01/27	0.2	35.45	0	0.00	35.55	0.2	2,829	0.01%
2021/01/25	1.2	34.19	0.3	34.25	34.15	0.9	2,811	0.03%
2021/01/18	1	35.05	4	35.20	35.90	-3	2,961	-0.10%
2021/01/15	4	37.75	0	0.00	36.45	4	2,937	0.14%
2021/01/13	1	38.05	3	38.08	38.25	-2	2,928	-0.07%
2021/01/12	1	38.60	1	38.60	38.05	0	2,928	0.00%
2021/01/11	3	39.75	0	0.00	39.70	3	2,927	0.10%
2021/01/08	3	39.70	1	39.60	39.50	2	2,950	0.07%
2021/01/07	3	42.95	2	44.10	40.70	1	2,979	0.03%
2021/01/06	3	45.20	5	45.17	45.00	-2	2,974	-0.07%
2021/01/05	2	41.73	0	0.00	43.50	2	2,848	0.07%
2020/12/29	4	38.38	0	0.00	38.30	4	2,742	0.15%
2020/12/28	1	39.55	0	0.00	39.80	1	2,702	0.04%
2020/12/22	5	38.31	6	39.17	39.00	-1	2,582	-0.04%
2020/12/21	2	41.20	0	0.00	41.20	2	2,520	0.08%
2020/12/18	0	0.00	2	42.25	42.50	-2	2,477	-0.08%
2020/12/14	1	37.25	0	0.00	37.60	1	2,296	0.04%
2020/12/11	5	40.02	2	39.80	39.25	3	2,231	0.13%
2020/12/10	4	42.49	3	42.65	43.20	1	2,091	0.05%
2020/12/08	0	0.00	1	35.30	36.40	-1	1,854	-0.05%
2020/12/07	1	35.05	2	35.55	35.15	-1	1,805	-0.06%
2020/12/04	1	32.30	2	31.00	33.35	-1	1,694	-0.06%
2020/12/03	1	30.60	0	0.00	30.35	1	1,627	0.06%
2020/12/02	0	0.00	3	30.30	30.65	-3	1,612	-0.19%
2020/12/01	1	30.40	0	0.00	30.45	1	1,579	0.06%
2020/11/30	5	30.19	3	30.40	30.25	2	1,538	0.13%
2020/11/27	2	29.58	62	29.84	29.55	-60	1,481	-4.05%
2020/11/26	1	28.70	0	0.00	29.15	1	1,422	0.07%
2020/11/24	1	29.00	1	29.70	28.45	0	1,357	0.00%
2020/11/23	2	27.70	5	28.15	28.55	-3	1,303	-0.23%
2020/11/20	6	28.72	7	28.76	28.80	-1	1,221	-0.08%
2020/11/19	1	26.80	1	27.00	27.55	0	1,081	0.00%
2020/11/18	0	0.00	5	24.67	25.35	-5	979	-0.51%
2020/11/17	0	0.00	3	23.63	23.50	-3	851	-0.35%
2020/11/13	2	22.80	4	23.30	23.15	-2	816	-0.25%
2020/11/10	4	22.61	0	0.00	23.20	4	770	0.52%
2020/11/05	0	0.00	3	22.35	22.15	-3	748	-0.40%
2020/11/03	4	21.88	0	0.00	21.75	4	741	0.54%
2020/11/02	2	22.60	0	0.00	22.10	2	727	0.27%
2020/10/30	7	22.43	12	22.70	22.30	-5	721	-0.69%
2020/10/29	22	23.98	2	23.70	23.40	20	697	2.87%
2020/10/08	0	0.00	5	20.19	20.35	-5	290	-1.72%
2020/09/07	5	19.30	0	0.00	19.05	5	234	2.13%
2020/08/05	1	21.45	2	22.00	21.50	-1	176	-0.57%
2020/08/03	0	0.00	60	21.75	21.20	-60	152	-39.24%
2019/06/18	1	18.90	0	0.00	19.10	1	19	5.17%
2019/06/17	1	18.90	0	0.00	19.00	1	18	5.31%
2018/04/10	0	0.00	1	17.35	17.15	-1	37	-2.67%
2018/04/09	1	17.25	0	0.00	17.25	1	36	2.75%
2018/03/12	0	0.00	1	15.45	15.40	-1	32	-3.05%
2018/03/09	0	0.00	5	16.15	16.15	-5	29	-16.89%
2018/03/08	6	17.70	0	0.00	17.90	6	23	25.04%