虹堡 (5258)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	89.85	0	0.00	89.00	2	1,134	0.18%
2024/11/21	5	89.08	1	88.50	88.80	4	1,132	0.35%
2024/11/13	1	93.10	0	0.00	93.30	1	1,082	0.09%
2024/11/12	0	0.00	0.3	95.65	91.80	-0.3	1,061	-0.03%
2024/11/11	2.3	104.35	1	102.50	102.00	1.3	984	0.13%
2024/11/05	3	101.50	2	99.90	94.50	1	865	0.12%
2024/11/04	0	0.00	0	105.50	105.00	0	802	0.00%
2024/10/25	0	0.00	1	121.50	121.50	-1	789	-0.13%
2024/10/14	0	0.00	0.1	124.00	121.00	-0.1	779	-0.01%
2024/10/09	1	128.00	0	0.00	126.00	1	790	0.13%
2024/09/23	4	138.88	3	139.83	138.00	1	793	0.13%
2024/09/20	1	130.50	0	0.00	134.00	1	747	0.13%
2024/08/26	4	126.00	0	0.00	125.50	4	918	0.44%
2024/08/06	0	0.00	10	103.50	112.00	-10	1,104	-0.91%
2024/07/11	1	128.50	21	128.62	131.00	-20	1,259	-1.59%
2024/07/10	10	132.50	0	0.00	132.50	10	1,291	0.77%
2024/07/05	2	133.25	0.3	133.00	134.00	1.7	1,380	0.12%
2024/07/04	0	0.00	2	131.00	131.50	-2	1,404	-0.14%
2024/07/03	10	131.00	0	0.00	131.50	10	1,421	0.70%
2024/06/06	0	0.00	0.1	126.50	127.50	-0.1	2,288	0.00%
2024/06/04	0	0.00	0.1	127.50	127.50	-0.1	2,362	0.00%
2024/05/22	0	0.00	0.1	129.00	128.00	-0.1	3,109	0.00%
2024/05/20	0	0.00	0.1	121.50	121.00	-0.1	3,234	0.00%
2024/05/17	0	0.00	0.1	122.00	122.00	-0.1	3,506	0.00%
2024/05/13	0	0.00	0.5	121.50	121.50	-0.5	3,687	-0.01%
2024/05/02	0.4	129.50	0	0.00	126.50	0.4	3,884	0.01%
2024/04/22	0.1	124.00	0	0.00	123.00	0.1	4,012	0.00%
2024/04/18	0.1	131.00	0	132.50	131.00	0.1	4,254	0.00%
2024/04/17	2.2	129.59	0	0.00	131.00	2.2	4,404	0.05%
2024/04/16	0.2	134.47	0	0.00	128.50	0.2	4,403	0.00%
2024/04/12	0	0.00	13	143.00	140.50	-13	4,368	-0.30%
2024/04/11	0	0.00	10	142.00	141.00	-10	4,372	-0.23%
2024/04/10	10	143.50	0	0.00	143.50	10	4,398	0.23%
2024/03/27	2	141.25	3.1	143.67	141.50	-1.1	4,200	-0.02%
2024/03/26	0	0.00	1	144.00	142.00	-1	4,172	-0.02%
2024/03/25	2	138.25	5	143.50	147.50	-3	4,140	-0.07%
2024/03/14	0	0.00	1.1	133.59	134.50	-1.1	4,362	-0.03%
2024/03/13	0	0.00	0.2	136.50	136.50	-0.2	4,427	0.00%
2024/03/12	0	0.00	0.2	136.00	135.00	-0.2	4,398	0.00%
2024/03/11	0	126.00	0	0.00	126.00	0	4,327	0.00%
2024/03/07	1	134.00	0	0.00	129.50	1	4,401	0.02%
2024/03/06	0	0.00	2	135.54	135.50	-2	4,484	-0.05%
2024/03/05	3	140.00	0	0.00	139.00	3	4,499	0.07%
2024/03/04	3	142.50	2	141.75	140.00	1	4,517	0.02%
2024/02/29	11	137.00	0	0.00	138.00	11	4,750	0.23%
2024/02/27	0	0.00	2	136.00	136.00	-2	4,989	-0.04%
2024/02/26	0	0.00	2	136.50	135.50	-2	5,040	-0.04%
2024/02/23	2	137.50	0	0.00	132.00	2	5,319	0.04%
2024/02/22	3	134.00	3.1	133.67	134.00	-0.1	5,372	0.00%
2024/02/21	4	135.88	2	134.50	134.50	2	5,466	0.04%
2024/02/20	3	132.17	7	135.00	133.50	-4	5,404	-0.07%
2024/02/19	0	0.00	7	128.64	128.50	-7	5,211	-0.13%
2024/02/05	2	124.00	0	0.00	123.50	2	5,609	0.04%
2024/02/02	2	127.75	5	126.50	125.50	-3	5,833	-0.05%
2024/02/01	3	127.50	3	126.17	125.50	0	5,847	0.00%
2024/01/25	0.1	120.00	0	121.00	118.50	0.1	7,020	0.00%
2024/01/24	2.1	122.52	0	0.00	122.50	2.1	7,098	0.03%
2024/01/17	0	0.00	1	128.00	125.50	-1	8,692	-0.01%
2024/01/15	0	0.00	2	130.00	129.00	-2	8,729	-0.02%
2024/01/12	3	126.17	2	126.50	124.50	1	8,636	0.01%
2024/01/11	0	0.00	2.1	125.77	126.50	-2.1	8,511	-0.02%
2024/01/05	1	118.00	2	118.00	117.00	-1	8,538	-0.01%
2024/01/04	1	118.50	5	118.80	119.00	-4	8,639	-0.05%
2024/01/02	1	124.50	0	0.00	124.00	1	8,705	0.01%
2023/12/29	1	123.50	0	0.00	124.00	1	8,859	0.01%
2023/12/28	2	123.25	1	124.50	123.50	1	8,925	0.01%
2023/12/26	0.5	125.00	1	124.50	125.00	-0.6	9,036	-0.01%
2023/12/25	1	123.00	0	0.00	123.00	1	9,067	0.01%
2023/12/22	1	126.00	1	127.50	125.50	0	9,076	0.00%
2023/12/20	3	125.17	0	0.00	124.50	3	9,264	0.03%
2023/12/19	2	126.00	0	0.00	126.50	2	9,225	0.02%
2023/12/18	3	124.00	0	0.00	122.50	3	9,200	0.03%
2023/12/15	0	0.00	0.1	123.50	122.50	-0.1	9,201	0.00%
2023/12/14	1	125.50	1	124.00	125.50	0	9,199	0.00%
2023/12/13	1	126.00	0	0.00	124.50	1	9,142	0.01%
2023/12/12	0	0.00	2.1	126.55	127.00	-2.1	9,180	-0.02%
2023/12/11	1	132.00	0	0.00	132.50	1	9,214	0.01%
2023/12/08	1	136.00	1.1	133.54	133.50	-0.1	9,181	0.00%
2023/12/07	0	0.00	1	138.00	136.00	-1	9,292	-0.01%
2023/12/06	3	136.83	2	138.50	136.50	1	9,364	0.01%
2023/12/05	2	138.50	0	0.00	136.50	2	9,522	0.02%
2023/12/04	2	140.50	3.6	140.03	141.50	-1.6	9,639	-0.02%
2023/12/01	3	142.33	2.3	141.44	140.00	0.8	9,825	0.01%
2023/11/30	0	0.00	1.2	145.25	146.00	-1.2	9,826	-0.01%
2023/11/29	0	0.00	1	146.00	144.50	-1	9,790	-0.01%
2023/11/28	2	149.75	0	0.00	146.00	2	9,730	0.02%
2023/11/27	3	148.17	3	147.67	145.50	0	9,606	0.00%
2023/11/24	5	145.20	13	148.19	150.00	-8	9,404	-0.09%
2023/11/22	8	146.38	9	147.22	141.50	-1	8,958	-0.01%
2023/11/21	9	146.83	3	144.00	142.00	6	8,620	0.07%
2023/11/20	2	142.25	1	141.00	144.00	1	8,479	0.01%
2023/11/17	1	139.00	3	138.67	137.00	-2	8,363	-0.02%
2023/11/16	2	140.50	2	140.25	140.00	0	8,329	0.00%
2023/11/15	3	145.67	2.1	142.81	140.00	0.9	8,276	0.01%
2023/11/14	2	146.75	3	147.17	145.00	-1	8,172	-0.01%
2023/11/13	6.1	143.07	10	145.55	147.50	-3.9	8,097	-0.05%
2023/11/10	0	0.00	1	135.00	139.00	-1	7,880	-0.01%
2023/11/09	4	142.00	3	141.50	141.00	1	7,724	0.01%
2023/11/08	5	145.10	5	146.20	144.00	0	7,841	0.00%
2023/11/07	1	142.50	1	142.00	141.50	0	7,550	0.00%
2023/11/06	5	142.40	8	143.06	143.50	-3	7,565	-0.04%
2023/11/03	12	139.08	12	138.21	137.50	0	7,246	0.00%
2023/11/02	5	135.80	3	136.50	135.50	2	7,069	0.03%
2023/11/01	1	129.50	0	0.00	132.00	1	6,861	0.01%
2023/10/31	3	134.50	5	129.50	129.50	-2	6,828	-0.03%
2023/10/30	1	131.00	2	131.00	132.50	-1	6,783	-0.01%
2023/10/27	3	135.00	5	133.80	133.00	-2	6,715	-0.03%
2023/10/26	8	133.06	10	133.65	131.00	-2	6,414	-0.03%
2023/10/25	9	128.89	7	129.64	130.50	2	6,080	0.03%
2023/10/24	0	0.00	3	122.17	124.00	-3	5,827	-0.05%
2023/10/20	0	0.00	12	113.17	115.00	-12	6,238	-0.19%
2023/10/19	1	113.00	0	0.00	116.00	1	6,386	0.02%
2023/10/18	9	114.44	5	116.90	112.00	4	6,579	0.06%
2023/10/17	4	123.50	0	0.00	124.00	4	6,656	0.06%
2023/10/16	2	123.50	0	0.00	123.50	2	6,876	0.03%
2023/10/13	4	126.13	1	127.00	127.00	3	7,121	0.04%
2023/10/12	1	124.00	20	123.53	126.00	-19	7,514	-0.25%
2023/10/11	21	122.67	17	124.88	120.00	4	7,832	0.05%
2023/10/06	2	126.25	2	125.00	125.50	0	8,126	0.00%
2023/10/05	11	127.45	13	126.58	125.50	-2	8,479	-0.02%
2023/10/04	11	122.64	0	0.00	121.50	11	8,450	0.13%
2023/10/03	7	124.00	1	125.00	121.00	6	8,489	0.07%
2023/10/02	6	124.08	7	124.64	122.50	-1	8,483	-0.01%
2023/09/28	2	123.50	1	125.00	123.00	1	8,419	0.01%
2023/09/27	2.1	121.52	0	0.00	123.00	2.1	8,446	0.02%
2023/09/26	2	123.00	1	124.00	121.50	1	8,536	0.01%
2023/09/25	3.2	123.77	5	124.20	123.50	-1.8	8,618	-0.02%
2023/09/22	1	118.00	0	0.00	118.50	1	8,531	0.01%
2023/09/21	3	115.33	3	118.00	117.00	0	8,554	0.00%
2023/09/19	1	121.00	0	0.00	117.00	1	8,653	0.01%
2023/09/14	1	121.00	3	121.17	123.50	-2	9,122	-0.02%
2023/09/13	2	116.50	1	114.50	118.00	1	9,287	0.01%
2023/09/12	5	113.30	4.1	113.00	113.50	0.9	9,972	0.01%
2023/09/11	2	119.75	2	122.50	119.50	0	10,044	0.00%
2023/09/08	5	122.50	1	117.50	123.50	4	10,667	0.04%
2023/09/07	4	120.00	9.1	119.89	120.50	-5.1	10,830	-0.05%
2023/09/06	6	117.42	2	116.25	118.50	4	10,925	0.04%
2023/09/05	2	110.50	1.1	109.77	112.50	0.9	10,674	0.01%
2023/09/04	1.1	103.64	0	0.00	104.50	1.1	10,577	0.01%
2023/09/01	2	106.25	2	105.25	104.50	0	10,571	0.00%
2023/08/30	0	0.00	2	106.50	105.50	-2	10,667	-0.02%
2023/08/25	1	102.00	1	102.50	102.50	0	10,966	0.00%
2023/08/24	0	0.00	2	103.50	103.50	-2	10,980	-0.02%
2023/08/23	1	104.00	1	103.50	103.50	0	11,003	0.00%
2023/08/22	1	105.00	0	0.00	104.00	1	11,025	0.01%
2023/08/21	1	106.50	1	106.00	106.00	0	11,058	0.00%
2023/08/18	3	107.67	5	105.50	104.00	-2	11,141	-0.02%
2023/08/17	6.2	107.77	1	110.00	108.00	5.2	11,174	0.05%
2023/08/16	1	105.50	2	104.00	104.50	-1	11,158	-0.01%
2023/08/15	1	104.50	0.1	104.50	104.00	0.9	11,264	0.01%
2023/08/14	15	100.67	13	101.61	101.00	2	11,396	0.02%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	2	122.50	1	124.00	123.00	1	11,650	0.01%
2023/08/09	1	125.50	0	0.00	125.00	1	11,797	0.01%
2023/08/08	0	125.50	1	122.00	123.00	-1	12,044	-0.01%
2023/08/07	2	124.75	0	0.00	124.50	2	12,120	0.02%
2023/08/04	0	0.00	1	119.13	122.00	-1	12,227	-0.01%
2023/08/01	7	129.50	2	132.00	130.50	5	12,071	0.04%
2023/07/31	2	134.00	1	131.50	131.50	1	12,003	0.01%
2023/07/28	2	132.75	2	132.50	133.00	0	11,831	0.00%
2023/07/27	1	137.00	1	135.00	135.00	0	11,704	0.00%
2023/07/26	2	135.75	1	135.00	134.50	1	11,608	0.01%
2023/07/25	5	142.70	9	143.28	140.50	-4	11,468	-0.03%
2023/07/24	7	137.36	4.1	134.00	135.00	2.9	11,130	0.03%
2023/07/21	2	133.01	12	133.67	138.00	-10	10,988	-0.09%
2023/07/20	9	130.89	1	134.00	132.50	8	10,836	0.07%
2023/07/19	3	132.50	4	133.75	131.00	-1	10,703	-0.01%
2023/07/18	3	129.17	1	131.50	129.50	2	10,520	0.02%
2023/07/17	3	139.67	6	139.42	133.50	-3	10,314	-0.03%
2023/07/14	14	128.32	17	129.18	133.00	-3	9,914	-0.03%
2023/07/13	3	122.67	4	123.25	121.00	-1	9,574	-0.01%
2023/07/12	6	119.25	3	116.00	116.00	3	9,439	0.03%
2023/07/11	1	117.00	2	121.00	121.00	-1	9,321	-0.01%
2023/07/06	0	0.00	1.2	107.58	107.50	-1.2	9,330	-0.01%
2023/07/05	0	0.00	11	109.55	110.00	-11	9,376	-0.12%
2023/07/04	2.2	111.09	0	0.00	110.50	2.2	9,354	0.02%
2023/07/03	2	108.25	3	110.67	108.50	-1	9,285	-0.01%
2023/06/30	2	106.00	1	106.00	106.00	1	9,220	0.01%
2023/06/27	0	0.00	2	108.50	106.50	-2	9,585	-0.02%
2023/06/26	1	111.00	0.1	111.00	110.50	0.9	9,554	0.01%
2023/06/21	7	110.00	17	111.79	111.00	-10	9,548	-0.10%
2023/06/20	15	116.77	6	115.42	116.00	9	9,306	0.10%
2023/06/19	9	119.78	4	117.63	116.00	5	9,397	0.05%
2023/06/16	5.2	117.73	4	119.25	117.50	1.1	9,308	0.01%
2023/06/15	0	0.00	1	114.50	114.50	-1	8,638	-0.01%
2023/06/14	16.1	104.13	10	105.00	104.50	6.1	8,456	0.07%
2023/06/13	3	99.23	10	99.27	101.50	-7	7,851	-0.09%
2023/06/12	6	91.70	3	92.43	92.40	3	7,642	0.04%
2023/06/09	1	88.90	0	0.00	89.20	1	7,515	0.01%
2023/06/08	1	88.70	1	89.30	89.00	0	7,717	0.00%
2023/06/07	1	88.50	0	0.00	88.40	1	7,903	0.01%
2023/06/06	2	88.35	2	88.00	87.80	0	8,196	0.00%
2023/06/05	0	0.00	4	90.03	89.80	-4	8,479	-0.05%
2023/06/02	2	92.30	1	91.60	91.30	1	8,675	0.01%
2023/06/01	7	93.24	14	93.03	94.00	-7	9,038	-0.08%
2023/05/31	2	90.80	2	90.75	90.70	0	9,356	0.00%
2023/05/30	1	90.20	3	90.30	90.00	-2	9,772	-0.02%
2023/05/29	1	89.60	2	90.45	91.00	-1	9,927	-0.01%
2023/05/26	1	87.71	2	88.90	87.60	-1	10,283	-0.01%
2023/05/25	4	89.23	4	89.35	89.40	0	11,151	0.00%
2023/05/24	4	91.28	2	92.70	90.60	2	11,347	0.02%
2023/05/23	1	90.60	4	91.15	91.20	-3	11,719	-0.03%
2023/05/22	0	0.00	1	90.00	90.00	-1	12,315	-0.01%
2023/05/19	5	90.92	1	91.70	88.80	4	12,442	0.03%
2023/05/18	10	90.63	7	90.57	91.00	3	12,423	0.02%
2023/05/17	5	89.26	36	89.54	88.60	-31	12,273	-0.25%
2023/05/16	24	89.15	7	88.96	87.60	17	12,176	0.14%
2023/05/15	14	87.74	2	87.25	86.50	12	11,932	0.10%
2023/05/12	0	0.00	1	84.50	88.90	-1	11,857	-0.01%
2023/05/11	1	82.90	0	0.00	80.90	1	11,695	0.01%
2023/05/10	4	85.70	2	85.75	86.50	2	11,683	0.02%
2023/05/05	1	83.00	10	82.30	83.10	-9	12,547	-0.07%
2023/05/04	1	82.70	0	0.00	82.60	1	12,859	0.01%
2023/05/03	0	0.00	2	82.20	81.60	-2	13,509	-0.01%
2023/05/02	7	83.19	0	0.00	83.30	7	13,877	0.05%
2023/04/26	2	79.15	0	0.00	79.30	2	14,090	0.01%
2023/04/25	1	82.40	2	80.00	79.30	-1	14,085	-0.01%
2023/04/24	1	81.90	0	0.00	81.70	1	14,067	0.01%
2023/04/20	0	0.00	2	85.70	84.00	-2	14,120	-0.01%
2023/04/19	3	89.30	2	87.40	87.10	1	14,091	0.01%
2023/04/18	3	90.23	4	90.00	88.50	-1	14,088	-0.01%
2023/04/17	21	94.07	12	91.83	91.20	9	14,044	0.06%
2023/04/14	13	91.88	4	91.90	92.80	9	13,824	0.07%
2023/04/13	3	88.47	21	89.20	87.20	-18	13,520	-0.13%
2023/04/12	2	88.25	1	88.80	88.30	1	13,403	0.01%
2023/04/11	5	88.70	2	88.60	87.90	3	13,362	0.02%
2023/04/10	21.1	86.66	0	0.00	88.00	21.1	13,290	0.16%
2023/04/07	1	86.90	1	86.00	86.00	0	13,228	0.00%
2023/04/06	1	85.70	1	86.70	86.70	0	13,195	0.00%
2023/03/31	2	86.85	3.1	86.27	86.40	-1.1	13,162	-0.01%
2023/03/30	4	85.55	2	85.85	86.60	2	13,093	0.02%
2023/03/29	4.1	85.77	3	84.50	84.40	1.1	12,944	0.01%
2023/03/28	1.6	90.09	3.1	89.97	89.40	-1.6	12,715	-0.01%
2023/03/27	0.1	93.00	0	0.00	91.00	0.1	12,633	0.00%
2023/03/24	1.4	92.04	1	93.50	91.80	0.4	12,602	0.00%
2023/03/22	2	95.35	0	0.00	94.30	2	12,486	0.02%
2023/03/21	7	95.74	6	95.88	96.20	1	12,323	0.01%
2023/03/20	1	91.80	1	92.40	92.20	0	12,292	0.00%
2023/03/17	1	91.20	0	0.00	91.80	1	12,431	0.01%
2023/03/16	0	0.00	1.3	91.00	89.60	-1.3	12,547	-0.01%
2023/03/14	1	91.60	1	91.80	91.10	0	12,440	0.00%
2023/03/13	2	91.20	1	91.60	90.50	1	12,624	0.01%
2023/03/10	0	0.00	7.3	94.47	93.40	-7.3	12,608	-0.06%
2023/03/09	5	98.58	5.1	98.04	96.90	-0.1	12,419	0.00%
2023/03/08	4	96.63	2	98.65	98.40	2	12,150	0.02%
2023/03/07	2	98.70	1	96.00	96.10	1	11,846	0.01%
2023/03/06	6	99.02	4	99.98	98.00	2	11,641	0.02%
2023/03/03	5	97.96	4	96.95	95.00	1	11,225	0.01%
2023/03/02	4	94.63	4	95.15	96.00	0	10,851	0.00%
2023/03/01	3	92.63	5	92.66	92.80	-2	10,642	-0.02%
2023/02/24	5	92.76	8.2	94.04	91.10	-3.2	10,579	-0.03%
2023/02/23	6	89.42	26	91.19	94.10	-20	10,338	-0.19%
2023/02/22	5	84.00	5	84.54	86.30	0	9,525	0.00%
2023/02/21	31	87.74	11	84.92	83.80	20	9,430	0.21%
2023/02/20	12	85.80	10	86.44	87.60	2	9,044	0.02%
2023/02/17	4	79.78	6	79.32	81.50	-2	8,478	-0.02%
2023/02/16	1	77.50	2	78.95	78.90	-1	8,627	-0.01%
2023/02/15	1	76.50	1	76.70	76.50	0	8,697	0.00%
2023/02/14	1	76.60	1	77.50	76.00	0	8,736	0.00%
2023/02/13	2	76.35	1	76.40	76.20	1	8,948	0.01%
2023/02/10	2	78.10	0	0.00	76.80	2	9,241	0.02%
2023/02/09	2	79.75	12	80.13	80.20	-10	9,207	-0.11%
2023/02/08	1	78.60	1	78.60	78.50	0	9,336	0.00%
2023/02/07	0	0.00	3	78.73	78.90	-3	9,338	-0.03%
2023/02/06	6	78.58	1	79.30	79.00	5	9,287	0.05%
2023/02/03	13	83.03	2	85.15	80.40	11	9,263	0.12%
2023/02/02	3.2	81.48	24	81.71	81.40	-20.9	8,755	-0.24%
2023/02/01	6	80.40	5	80.54	81.00	1	8,499	0.01%
2023/01/31	6	74.43	8	75.29	78.60	-2	7,900	-0.03%
2023/01/17	6	68.57	0	0.00	68.90	6	7,531	0.08%
2023/01/12	0	0.00	1	68.60	66.60	-1	7,581	-0.01%
2023/01/11	3	68.53	2	67.50	67.50	1	7,699	0.01%
2023/01/09	0	0.00	1	67.80	67.80	-1	7,870	-0.01%
2023/01/05	10	66.70	0	0.00	66.60	10	8,035	0.12%
2022/12/21	1.1	63.94	1	64.70	64.10	0.1	8,896	0.00%
2022/12/19	1	65.70	1	66.40	65.70	0	9,082	0.00%
2022/12/16	1	67.60	1	67.40	66.80	0	9,140	0.00%
2022/12/15	3	69.17	3	68.80	68.70	0	9,175	0.00%
2022/12/13	0	0.00	2	67.70	67.80	-2	9,146	-0.02%
2022/12/12	7	70.70	3	70.73	69.60	4	9,150	0.04%
2022/12/09	2	70.85	3	70.10	69.40	-1	9,034	-0.01%
2022/12/08	2	68.55	3	69.20	70.60	-1	8,978	-0.01%
2022/12/07	1	67.00	0	0.00	66.30	1	8,956	0.01%
2022/12/06	1	70.30	0	0.00	68.60	1	9,134	0.01%
2022/12/05	5	71.96	5	73.00	70.30	0	9,224	0.00%
2022/12/02	4	69.58	4	70.13	69.50	0	9,021	0.00%
2022/12/01	0	0.00	1	67.50	67.50	-1	8,942	-0.01%
2022/11/29	0	0.00	6	66.37	66.70	-6	9,151	-0.07%
2022/11/28	3	67.30	1	66.90	66.30	2	9,245	0.02%
2022/11/25	2	66.55	3	68.30	67.00	-1	9,391	-0.01%
2022/11/24	4	68.53	5	68.64	68.00	-1	9,515	-0.01%
2022/11/23	3	71.13	1	71.90	70.20	2	9,771	0.02%
2022/11/22	1	69.99	1	69.40	69.30	0	10,546	0.00%
2022/11/21	5	69.70	4	69.90	69.30	1	11,650	0.01%
2022/11/18	0	0.00	2	68.75	68.30	-2	12,067	-0.02%
2022/11/17	3	68.63	2	69.55	68.00	1	12,790	0.01%
2022/11/16	1	67.00	4	68.08	67.60	-3	12,721	-0.02%
2022/11/15	3	66.73	5	67.22	68.20	-2	12,674	-0.02%
2022/11/14	8	68.31	8.4	68.04	67.00	-0.4	12,813	0.00%
2022/11/11	2.1	65.89	5	66.40	65.60	-2.9	12,578	-0.02%
2022/11/10	17	64.59	18	63.66	63.20	-1	12,530	-0.01%
2022/11/09	9	65.39	2	65.70	64.80	7	12,614	0.06%
2022/11/08	18.3	65.99	14	66.44	65.80	4.3	12,492	0.03%
2022/11/07	0	0.00	0	64.00	64.00	0	12,626	0.00%
2022/11/04	3	59.13	5	61.30	62.40	-2	12,769	-0.02%
2022/11/03	2	61.70	1	61.00	61.80	1	12,841	0.01%
2022/11/02	1	60.50	2	60.50	60.80	-1	13,071	-0.01%
2022/11/01	6	59.43	6	59.75	60.00	0	13,305	0.00%
2022/10/31	1	57.40	17	55.30	57.10	-16	13,666	-0.12%
2022/10/28	16	54.46	10	54.21	53.90	6	13,689	0.04%
2022/10/27	11	52.57	2	53.00	53.80	9	13,709	0.07%
2022/10/26	8	50.79	9	51.26	51.00	-1	13,737	-0.01%
2022/10/25	10	52.68	16	52.94	51.90	-6	13,815	-0.04%
2022/10/24	9	55.03	8	56.51	54.50	1	13,826	0.01%
2022/10/21	8	57.10	5	56.22	54.50	3	13,979	0.02%
2022/10/20	5	58.06	3	57.47	57.40	2	14,077	0.01%
2022/10/19	0	0.00	2.1	61.86	58.90	-2.1	14,321	-0.01%
2022/10/18	3	60.27	2	61.35	61.10	1	14,309	0.01%
2022/10/17	2	55.50	2	56.35	57.20	0	14,342	0.00%
2022/10/14	5	58.14	20	59.45	58.70	-15	14,602	-0.10%
2022/10/13	31	57.89	7	60.55	55.00	24	15,418	0.16%
2022/10/12	8	61.39	10	61.40	61.10	-2	15,689	-0.01%
2022/10/11	16	61.77	15	61.33	61.90	1	16,130	0.01%
2022/10/07	31	61.78	36	61.01	61.40	-5	16,223	-0.03%
2022/10/06	9	58.21	7	58.31	58.40	2	16,914	0.01%
2022/10/05	5	58.44	5	59.40	57.70	0	17,140	0.00%
2022/10/04	6	59.03	6	59.20	58.90	0	17,643	0.00%
2022/10/03	2	58.00	4	56.83	57.90	-2	17,630	-0.01%
2022/09/30	0	57.60	0	0.00	57.50	0	17,844	0.00%
2022/09/29	1	56.90	1	57.70	56.70	0	17,940	0.00%
2022/09/28	1	55.70	0	0.00	55.70	1	18,250	0.01%
2022/09/26	2	59.65	3	60.20	60.50	-1	18,458	-0.01%
2022/09/23	1	63.50	1	65.00	63.50	0	18,549	0.00%
2022/09/22	1	65.70	3	65.23	67.10	-2	18,755	-0.01%
2022/09/21	2	66.50	3	67.10	66.50	-1	19,020	-0.01%
2022/09/20	0	67.50	1	67.30	67.40	-1	19,167	-0.01%
2022/09/19	5	68.30	7	67.69	66.60	-2	19,392	-0.01%
2022/09/16	4	70.43	6	70.15	69.80	-2	19,598	-0.01%
2022/09/15	10	73.87	9	73.98	72.30	1	19,929	0.01%
2022/09/14	14	73.21	3	72.87	74.00	11	19,843	0.06%
2022/09/13	11	72.15	13	72.69	72.90	-2	19,733	-0.01%
2022/09/12	6	70.53	7	70.53	71.90	-1	19,496	-0.01%
2022/09/08	7	68.76	6	68.72	68.40	1	19,378	0.01%
2022/09/07	8	68.60	3	69.60	68.10	5	19,308	0.03%
2022/09/06	14	70.59	13.2	69.64	69.70	0.8	19,222	0.00%
2022/09/05	4	72.88	4	72.70	72.40	0	19,094	0.00%
2022/09/02	3	73.80	5	74.08	72.80	-2	19,103	-0.01%
2022/09/01	7	73.03	11	73.69	73.30	-4	19,045	-0.02%
2022/08/31	15	75.19	9	74.67	75.00	6	18,886	0.03%
2022/08/30	15	75.01	9	74.68	74.80	6	18,723	0.03%
2022/08/29	28	79.27	24	78.96	75.50	4	18,368	0.02%
2022/08/26	22	80.90	21	81.50	77.50	1	18,057	0.01%
2022/08/25	8	76.26	15	77.11	79.20	-7	17,851	-0.04%
2022/08/24	83	69.21	97	70.07	72.00	-14	17,604	-0.08%
2022/08/23	2	65.50	2	64.90	65.50	0	17,293	0.00%
2022/08/22	4	64.75	3	64.83	64.70	1	17,379	0.01%
2022/08/19	4	67.23	8	66.48	65.60	-4	17,386	-0.02%
2022/08/18	4	65.55	4	66.35	66.50	0	17,172	0.00%
2022/08/17	2	64.90	6.1	65.20	65.30	-4.1	17,080	-0.02%
2022/08/16	7	65.83	7	65.41	64.90	0	16,935	0.00%
2022/08/15	23.6	64.75	3	64.33	64.30	20.6	16,755	0.12%
2022/08/12	18.4	67.32	17	67.94	66.10	1.4	16,601	0.01%
2022/08/11	15	67.07	23	67.01	66.00	-8	16,123	-0.05%
2022/08/10	21	66.57	27	66.87	66.00	-6	15,834	-0.04%
2022/08/09	22	65.39	23.2	65.52	68.30	-1.2	15,466	-0.01%
2022/08/08	15	65.58	7	64.41	64.10	8	15,127	0.05%
2022/08/05	29	64.82	41.7	64.94	65.60	-12.7	14,810	-0.09%
2022/08/04	5	59.48	9.1	60.65	60.60	-4.1	14,248	-0.03%
2022/08/03	8	61.75	4.4	62.31	60.50	3.6	14,114	0.03%
2022/08/02	2	63.45	3	63.17	63.20	-1	14,025	-0.01%
2022/08/01	8	65.04	18	65.20	64.50	-10	13,938	-0.07%
2022/07/29	11	63.51	8	63.56	64.40	3	13,790	0.02%
2022/07/28	6	65.42	6	64.55	63.30	0	13,692	0.00%
2022/07/27	21	64.11	17	64.35	64.80	4	13,495	0.03%
2022/07/26	36	65.32	44	65.36	64.30	-8	13,345	-0.06%
2022/07/25	20	62.86	19	63.38	64.40	1	13,040	0.01%
2022/07/22	33	64.44	41	63.98	63.30	-8	12,965	-0.06%
2022/07/21	16	66.54	37	67.51	66.00	-21	12,788	-0.16%
2022/07/20	113	68.16	68	67.45	66.40	45	12,483	0.36%	大買/
2022/07/19	21	64.64	27.2	65.31	66.10	-6.2	11,626	-0.05%
2022/07/18	49.6	64.33	41.1	64.22	64.60	8.5	11,303	0.08%
2022/07/15	20.1	62.47	28	62.42	61.70	-8	10,843	-0.07%
2022/07/14	68	61.46	49	62.53	64.00	19	10,507	0.18%
2022/07/13	3	60.63	31	59.25	62.10	-28	9,668	-0.29%
2022/07/12	41	55.92	17	55.92	56.50	24	9,410	0.26%
2022/07/11	0	0.00	4	54.70	55.30	-4	8,867	-0.05%
2022/07/08	69	52.88	65	52.23	50.30	4	8,826	0.05%
2022/07/07	38	55.04	48.1	54.64	53.80	-10.1	8,597	-0.12%
2022/07/06	38.1	58.90	51	58.39	54.90	-12.9	8,421	-0.15%
2022/07/05	20	57.53	4	56.40	57.60	16	8,027	0.20%
2022/07/04	2	54.60	4	55.90	54.50	-2	7,751	-0.03%
2022/07/01	12	54.60	12	55.19	53.00	0	7,606	0.00%
2022/06/30	21	58.08	17	56.31	54.80	4	7,385	0.05%
2022/06/29	8	60.43	8	60.81	60.70	0	7,109	0.00%
2022/06/28	5	57.50	13	57.92	57.80	-8	6,767	-0.12%
2022/06/27	9	56.88	4.1	57.99	58.70	4.9	6,613	0.07%
2022/06/24	5	53.66	8	54.38	54.20	-3	6,360	-0.05%
2022/06/23	10.1	54.24	3	55.90	52.50	7.1	6,032	0.12%
2022/06/22	3	56.83	0	0.00	57.90	3	5,615	0.05%
2022/06/21	0	0.00	2	65.70	62.90	-2	5,526	-0.04%
2022/06/20	1	61.90	1	60.10	59.80	0	5,445	0.00%
2022/06/17	0	0.00	1	59.00	59.30	-1	5,407	-0.02%
2022/06/16	1	62.40	0	0.00	61.30	1	5,378	0.02%
2022/06/15	2	61.00	0	0.00	61.00	2	5,312	0.04%
2022/06/10	0	0.00	1	66.50	66.50	-1	5,089	-0.02%
2022/06/09	1	62.50	1	62.50	60.50	0	5,003	0.00%
2022/06/07	0	0.00	6	58.13	58.70	-6	4,918	-0.12%
2022/06/06	5	60.82	4	59.78	57.50	1	4,870	0.02%
2022/06/02	4	56.60	3.3	56.57	58.80	0.8	4,208	0.02%
2022/06/01	1.3	50.62	7	52.52	53.50	-5.8	3,204	-0.18%
2022/05/31	23	45.79	22	47.00	48.70	1	2,932	0.03%
2022/05/30	1	42.40	7	44.03	44.30	-6	2,434	-0.25%
2022/05/27	1	39.90	5	40.34	40.30	-4	2,278	-0.18%
2022/05/26	3	38.77	3	39.30	38.60	0	2,228	0.00%
2022/05/25	0	0.00	2	38.15	38.30	-2	2,199	-0.09%
2022/05/24	2	38.05	0	0.00	37.30	2	2,206	0.09%
2022/05/20	2	37.88	0	0.00	37.25	2	2,248	0.09%
2022/05/19	2	36.95	2	37.68	37.95	0	2,261	0.00%
2022/05/17	1	37.25	0	0.00	37.30	1	2,359	0.04%
2022/05/12	1	36.20	0	0.00	34.45	1	2,297	0.04%
2022/05/11	1	37.10	4	36.94	36.70	-3	2,289	-0.13%
2022/05/10	0	0.00	1	35.00	35.65	-1	2,249	-0.04%
2022/05/09	1	34.30	1	34.90	34.30	0	2,251	0.00%
2022/05/06	1	34.45	0	0.00	34.65	1	2,248	0.04%
2022/05/04	0	0.00	4	36.18	35.85	-4	2,235	-0.18%
2022/05/03	5	35.92	5	36.36	35.90	0	2,244	0.00%
2022/04/29	5	36.10	4	37.00	36.10	1	2,248	0.04%
2022/04/28	9	36.51	6	36.87	36.30	3	2,240	0.13%
2022/04/27	7	38.37	4	38.30	38.05	3	2,184	0.14%
2022/04/25	1	42.10	0	0.00	42.30	1	2,147	0.05%
2022/04/22	6	41.42	8	41.74	41.90	-2	2,158	-0.09%
2022/04/21	3	40.70	1	40.45	40.55	2	2,291	0.09%
2022/04/19	0	0.00	1	38.85	38.60	-1	2,828	-0.04%
2022/04/15	1	37.45	0	0.00	37.45	1	3,086	0.03%
2022/04/08	0	0.00	1	38.20	38.45	-1	3,177	-0.03%
2022/04/07	0	0.00	1	38.40	38.30	-1	3,190	-0.03%
2022/03/31	1	38.10	0	0.00	38.00	1	3,259	0.03%
2022/03/25	1	38.50	11	38.12	37.85	-10	3,694	-0.27%
2022/03/24	12	39.23	3	38.67	38.60	9	3,836	0.23%
2022/03/22	2	38.90	0	0.00	39.20	2	4,554	0.04%
2022/03/04	6	41.24	6	41.53	41.20	0	4,875	0.00%
2022/02/25	0	0.00	1	39.85	39.50	-1	4,761	-0.02%
2022/02/24	2	39.65	2	39.58	38.95	0	4,811	0.00%
2022/02/23	1	40.80	0	0.00	40.00	1	4,836	0.02%
2022/02/22	7	40.04	17	39.84	39.70	-10	4,852	-0.21%
2022/02/21	11	40.15	31	40.10	39.75	-20	4,854	-0.41%
2022/02/18	32	39.59	13	39.82	40.10	19	4,919	0.39%
2022/02/17	6	38.38	1	38.10	37.95	5	4,858	0.10%
2022/02/16	1	37.05	0	0.00	37.20	1	4,839	0.02%
2022/02/15	0	0.00	4	37.20	37.00	-4	4,890	-0.08%
2022/02/14	0	0.00	4	36.43	36.40	-4	4,968	-0.08%
2022/02/11	2	37.85	1	37.55	37.05	1	5,099	0.02%
2022/02/10	2	36.80	0	0.00	36.95	2	5,181	0.04%
2022/02/09	6	37.28	5	37.10	37.20	1	5,327	0.02%
2022/02/08	0	0.00	15	36.15	36.50	-15	5,455	-0.27%
2022/02/07	11	35.09	10	35.10	35.80	1	5,746	0.02%
2022/01/26	3	34.10	12	33.94	34.05	-9	5,801	-0.16%
2022/01/25	9	34.64	4	35.20	34.30	5	5,896	0.08%
2022/01/24	0	0.00	38	34.81	35.20	-38	6,081	-0.62%
2022/01/21	14	35.93	0	0.00	35.60	14	6,419	0.22%
2022/01/20	18	37.01	0	0.00	37.30	18	6,573	0.27%
2022/01/19	25	37.23	25	37.56	36.55	0	6,610	0.00%
2022/01/18	19	38.97	0	0.00	38.60	19	6,625	0.29%
2022/01/17	17	38.94	21	39.54	39.15	-4	6,660	-0.06%
2022/01/14	76	42.19	91	41.39	40.70	-15	6,852	-0.22%
2022/01/13	52	43.99	34	44.64	44.80	18	6,758	0.27%
2022/01/12	42	42.35	45	43.92	44.75	-3	6,393	-0.05%
2022/01/11	31	41.82	25	41.70	40.70	6	6,084	0.10%
2022/01/10	5	40.62	5	39.10	40.35	0	5,842	0.00%
2022/01/07	15	40.74	21	39.01	39.85	-6	5,823	-0.10%
2022/01/06	41	40.39	67	40.29	40.30	-26	5,787	-0.45%
2022/01/05	30	39.29	54	39.87	39.90	-24	5,732	-0.42%
2022/01/04	4	38.45	3	38.57	38.45	1	5,661	0.02%
2022/01/03	11	38.66	4	38.88	38.50	7	5,656	0.12%
2021/12/30	33	39.05	3	38.67	38.50	30	5,640	0.53%
2021/12/29	6	38.95	39	38.84	38.90	-33	5,633	-0.59%
2021/12/28	35	40.01	10	39.00	39.00	25	5,632	0.44%
2021/12/27	35	40.82	25	40.03	40.40	10	5,601	0.18%
2021/12/24	14	42.41	35	41.62	41.30	-21	5,555	-0.38%
2021/12/23	3	40.28	0	0.00	40.15	3	5,304	0.06%
2021/12/22	14	39.43	5	39.74	39.80	9	5,227	0.17%
2021/12/21	9	38.91	18	38.91	39.55	-9	5,180	-0.17%
2021/12/20	52	39.56	10	38.64	38.80	42	5,119	0.82%
2021/12/17	55	41.92	67	40.32	40.10	-12	4,992	-0.24%
2021/12/16	19	39.51	1	40.70	40.70	18	4,447	0.40%
2021/12/15	8	36.30	3	37.00	37.00	5	4,339	0.12%
2021/12/10	0	0.00	16	34.18	34.05	-16	4,234	-0.38%
2021/12/01	10	34.45	10	34.75	34.50	0	5,089	0.00%
2021/11/22	15	34.63	0	0.00	34.60	15	5,311	0.28%
2021/11/19	0	0.00	10	34.99	34.95	-10	5,264	-0.19%
2021/11/18	5	34.70	0	0.00	34.25	5	5,209	0.10%
2021/11/17	5	34.64	21	34.85	34.55	-16	5,174	-0.31%
2021/11/16	0	0.00	3	33.85	33.45	-3	5,069	-0.06%
2021/11/15	2	32.55	1	33.50	33.20	1	5,038	0.02%
2021/11/12	8	33.01	11	33.73	32.50	-3	5,001	-0.06%
2021/11/11	24	33.06	6	32.88	32.90	18	4,940	0.36%
2021/11/10	2	30.70	2	30.55	32.40	0	4,855	0.00%
2021/11/09	2	32.40	6	31.81	31.85	-4	4,719	-0.08%
2021/11/08	11	33.88	12	34.68	33.50	-1	4,617	-0.02%
2021/11/05	9	37.32	10	37.90	37.20	-1	4,459	-0.02%
2021/11/04	41	37.36	30	37.11	38.15	11	4,313	0.26%
2021/11/03	0	0.00	5	34.64	34.70	-5	4,011	-0.12%
2021/11/02	5	34.30	0.1	34.00	34.30	5	3,942	0.13%
2021/11/01	3	36.45	7	36.59	35.05	-4	3,830	-0.10%
2021/10/29	17	34.38	15	34.27	35.00	2	3,623	0.06%
2021/10/28	1	32.30	13	31.38	32.85	-12	3,257	-0.37%
2021/10/27	14	29.85	10	30.09	29.90	4	3,067	0.13%
2021/10/26	4	31.30	15	31.47	31.30	-11	2,990	-0.37%
2021/10/25	4	31.41	3	32.30	31.65	1	2,902	0.03%
2021/10/22	41	31.94	18	31.69	32.45	23	2,833	0.81%
2021/10/06	5	27.00	0	0.00	26.30	5	2,649	0.19%
2021/10/04	0	0.00	12	25.20	25.10	-12	2,617	-0.46%
2021/09/27	0	0.00	10	27.04	27.55	-10	2,530	-0.40%
2021/09/24	11	27.02	11	27.72	27.00	0	2,503	0.00%
2021/09/23	10	27.39	0	0.00	27.40	10	2,472	0.40%
2021/09/16	1	31.20	3	30.25	30.45	-2	2,306	-0.09%
2021/09/15	4	27.55	12	28.21	28.60	-8	2,171	-0.37%
2021/09/14	12	28.13	2	29.60	28.10	10	2,081	0.48%
2021/09/10	5	31.37	6	31.28	31.00	-1	1,915	-0.05%
2021/09/09	8	29.49	7	29.42	31.30	1	1,769	0.06%
2021/09/08	10	30.28	4	29.90	29.35	6	1,679	0.36%
2021/09/07	2	29.80	2	31.00	29.90	0	1,467	0.00%
2021/09/06	4	28.48	0	0.00	28.40	4	1,228	0.33%
2021/09/03	1	29.20	2	28.45	27.80	-1	1,067	-0.09%
2021/09/02	2	28.10	0	0.00	28.10	2	982	0.20%
2021/09/01	3	27.67	1	28.15	27.90	2	933	0.21%
2021/08/31	2.1	27.44	1	26.40	27.75	1.1	873	0.12%
2021/08/30	2	28.20	0	0.00	28.20	2	688	0.29%
2021/08/26	0	0.00	2	22.10	23.35	-2	653	-0.31%
2021/08/16	2	20.40	0	0.00	20.60	2	674	0.30%
2021/07/28	0	0.00	1	23.30	23.10	-1	852	-0.12%
2021/07/27	0	0.00	1	24.35	24.25	-1	888	-0.11%
2021/07/21	2	26.55	0	0.00	26.45	2	907	0.22%
2021/07/20	2	26.30	2	26.33	26.35	0	889	0.00%
2021/07/19	0	0.00	2	24.60	26.00	-2	821	-0.24%
2021/07/16	0	0.00	1	23.65	23.65	-1	756	-0.13%
2021/06/16	1	21.70	0	0.00	21.80	1	1,137	0.09%
2021/06/07	2	21.30	0	0.00	21.25	2	1,125	0.18%
2021/05/24	0	0.00	2	21.90	21.95	-2	1,090	-0.18%
2021/04/26	0	0.00	1	28.45	27.20	-1	714	-0.14%
2021/04/22	3	27.55	9	28.44	26.60	-6	659	-0.91%
2021/04/21	5	30.90	0	0.00	29.00	5	620	0.81%
2021/04/20	11	32.16	8	32.05	32.00	3	547	0.55%
2021/04/19	0	0.00	1	31.70	31.45	-1	499	-0.20%
2021/04/16	3	28.52	0	0.00	29.65	3	428	0.70%
2021/04/13	0	0.00	1	26.55	26.20	-1	299	-0.33%
2021/03/23	1	22.50	1	23.05	23.05	0	197	0.00%
2021/02/24	0	0.00	2	22.70	22.50	-2	265	-0.75%
2021/01/27	0	0.00	1	21.40	21.30	-1	313	-0.32%
2021/01/18	0	0.00	3	21.90	22.10	-3	300	-1.00%
2021/01/06	2	22.00	0	0.00	21.65	2	258	0.77%
2020/12/21	1	21.70	0	0.00	21.85	1	262	0.38%
2020/12/18	3	21.95	0	0.00	21.85	3	263	1.14%
2020/11/27	0	0.00	1	24.00	24.00	-1	191	-0.52%
2020/11/26	1	24.60	0	0.00	24.30	1	192	0.52%
2020/11/19	0	0.00	1	22.55	22.60	-1	180	-0.55%
2020/11/10	1	21.80	0	0.00	21.80	1	201	0.50%
2020/08/27	1	22.35	0	0.00	22.35	1	353	0.28%
2020/04/01	0	0.00	2	20.40	20.85	-2	468	-0.43%
2020/03/30	2	20.30	0	0.00	20.60	2	468	0.43%
2020/02/03	0	0.00	1	24.95	25.05	-1	762	-0.13%
2019/12/16	0	0.00	8	28.60	28.55	-8	778	-1.03%
2019/12/13	10	28.46	2	28.60	28.25	8	769	1.04%
2019/12/12	2	31.75	2	29.35	29.40	0	749	0.00%
2019/11/25	0	0.00	1	27.75	27.85	-1	1,002	-0.10%
2019/11/22	1	27.50	1	27.90	27.40	0	1,007	0.00%
2019/11/21	1	27.95	1	27.80	27.90	0	1,000	0.00%
2019/11/20	1	28.95	1	29.40	28.40	0	996	0.00%
2019/11/19	1	29.90	0	0.00	29.45	1	988	0.10%
2019/10/23	0	0.00	3	28.30	28.30	-3	1,221	-0.25%
2019/10/17	1	29.50	0	0.00	30.15	1	1,454	0.07%
2019/10/16	4	30.71	1	30.75	30.25	3	1,450	0.21%
2019/10/15	0	0.00	1	29.30	31.00	-1	1,409	-0.07%
2019/10/02	0	0.00	1	27.95	28.00	-1	1,413	-0.07%
2019/09/27	0	0.00	4	28.05	27.50	-4	1,408	-0.28%
2019/09/20	0	0.00	2	28.40	28.85	-2	1,397	-0.14%
2019/09/19	0	0.00	1	28.35	28.20	-1	1,388	-0.07%
2019/09/16	0	0.00	9	28.12	27.70	-9	1,379	-0.65%
2019/09/12	9	28.08	0	0.00	28.10	9	1,378	0.65%
2019/09/11	1	28.05	12	28.72	28.40	-11	1,398	-0.79%
2019/09/10	10	27.98	4	28.55	27.90	6	1,376	0.44%
2019/09/09	8	28.77	7	29.59	28.25	1	1,372	0.07%
2019/09/06	6	29.07	0	0.00	29.05	6	1,356	0.44%
2019/09/05	2	29.00	1	29.00	29.70	1	1,328	0.08%
2019/09/04	6	28.48	1	29.20	29.35	5	1,279	0.39%
2019/09/03	0	0.00	4	27.00	26.70	-4	1,178	-0.34%
2019/09/02	0	0.00	10	25.00	25.10	-10	1,128	-0.89%
2019/08/16	0	0.00	2	24.50	24.50	-2	1,284	-0.16%
2019/08/15	1	25.30	0	0.00	24.40	1	1,277	0.08%
2019/08/14	1	26.05	0	0.00	25.85	1	1,256	0.08%
2019/08/13	1	26.50	1	27.05	26.50	0	1,242	0.00%
2019/08/12	1	26.00	2	26.53	26.80	-1	1,211	-0.08%
2019/08/08	0	0.00	4	26.56	26.25	-4	1,192	-0.34%
2019/08/07	1	25.85	2	26.45	26.45	-1	1,180	-0.08%
2019/08/06	0	0.00	4	25.20	26.00	-4	1,150	-0.35%
2019/08/02	1	24.65	0	0.00	24.35	1	1,139	0.09%
2019/08/01	2	25.20	0	0.00	25.20	2	1,144	0.17%
2019/07/31	0	0.00	3	25.80	25.90	-3	1,137	-0.26%
2019/07/29	7	25.66	4	26.10	25.30	3	1,125	0.27%
2019/07/26	3	27.02	1	27.50	26.55	2	1,101	0.18%
2019/07/24	3	26.43	0	0.00	25.75	3	1,013	0.30%
2019/07/23	2	24.65	0	0.00	25.70	2	880	0.23%
2019/07/09	0	0.00	1	22.50	21.85	-1	980	-0.10%
2019/06/21	0	0.00	10	20.33	19.80	-10	1,064	-0.94%
2019/06/20	10	20.10	8	20.38	20.10	2	1,059	0.19%
2019/06/19	8	20.35	0	0.00	20.35	8	1,054	0.76%
2019/06/14	1	22.10	5	21.71	20.85	-4	1,002	-0.40%
2019/06/13	5	21.40	7	21.53	21.40	-2	956	-0.21%
2019/06/12	7	21.45	0	0.00	21.45	7	951	0.74%
2019/06/11	0	0.00	7	20.96	22.00	-7	934	-0.75%
2019/06/10	6	20.50	5	20.97	20.50	1	887	0.11%
2019/06/06	5	20.60	0	0.00	20.60	5	881	0.57%
2019/06/05	1	21.15	5	20.12	21.15	-4	867	-0.46%
2019/06/04	5	19.25	6	19.37	19.25	-1	816	-0.12%
2019/06/03	6	19.45	5	20.08	19.50	1	810	0.12%
2019/05/31	6	20.16	1	20.20	20.10	5	802	0.62%
2019/05/30	0	0.00	2	18.70	20.35	-2	758	-0.26%
2019/05/29	2	18.50	0	0.00	18.50	2	730	0.27%
2019/05/13	2	18.80	0	0.00	19.05	2	742	0.27%
2019/05/10	0	0.00	2	19.28	19.40	-2	738	-0.27%
2019/04/22	0	0.00	4	22.00	22.10	-4	643	-0.62%
2019/04/19	5	22.02	1	23.50	22.00	4	631	0.63%
2019/04/18	1	22.55	0	0.00	22.55	1	591	0.17%
2019/04/11	0	0.00	1	15.20	16.20	-1	362	-0.28%
2019/03/07	1	14.40	0	0.00	14.40	1	288	0.35%
2019/02/27	0	0.00	1	14.50	14.60	-1	288	-0.35%
2019/02/26	0	0.00	1	14.95	14.65	-1	285	-0.35%
2019/02/18	2	15.13	1	15.10	15.00	1	241	0.41%
2019/02/14	1	14.20	0	0.00	14.15	1	229	0.44%
2019/01/21	0	0.00	1	14.20	13.90	-1	205	-0.49%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/26	0	0.00	1	13.65	13.30	-1	155	-0.64%
2018/10/03	8	19.30	0	0.00	19.30	8	283	2.83%
2018/09/28	6	19.50	0	0.00	19.35	6	282	2.13%
2018/09/07	0	0.00	1	20.20	20.20	-1	278	-0.36%
2018/08/31	1	22.85	0	0.00	23.00	1	271	0.37%
2018/08/30	1	23.00	3	22.62	23.20	-2	286	-0.70%
2018/08/29	2	21.73	4	21.90	21.55	-2	265	-0.75%
2018/08/28	4	22.15	10	22.20	22.15	-6	258	-2.32%
2018/08/27	2	21.08	2	21.38	22.60	0	229	0.00%
2018/08/23	2	21.15	0	0.00	20.25	2	198	1.01%
2018/08/22	0	0.00	3	22.37	21.85	-3	186	-1.61%
2018/06/08	0	0.00	3	22.13	20.90	-3	108	-2.77%
2018/05/10	3	21.70	0	0.00	21.40	3	68	4.37%
2018/03/16	1	22.95	0	0.00	22.90	1	55	1.81%
2018/02/06	0	0.00	1	24.20	24.05	-1	66	-1.50%
2018/01/23	5	27.10	0	0.00	26.50	5	65	7.60%