立衛 (5344)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
22.30
漲跌
▼0.70
漲幅
-3.04%
成交量
527張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	22.60	0	0.00	23.00	1	133	0.75%
2024/06/11	1	20.90	0	0.00	20.85	1	108	0.92%
2024/06/06	1	21.65	0	0.00	21.55	1	105	0.95%
2024/06/04	5	22.05	1	22.20	22.00	4	113	3.53%
2024/06/03	1	22.10	0	0.00	22.25	1	121	0.82%
2024/03/08	2	23.90	0	0.00	22.65	2	343	0.58%
2024/02/21	1	23.30	0	0.00	23.00	1	303	0.33%
2023/12/25	0	0.00	1	24.15	23.55	-1	293	-0.34%
2023/12/22	3	25.08	0	0.00	24.30	3	288	1.04%
2023/12/21	0	0.00	1	24.50	24.75	-1	285	-0.35%
2023/12/20	1	25.35	0	0.00	24.90	1	280	0.36%
2023/12/18	0	0.00	4	25.10	24.10	-4	271	-1.47%
2023/12/15	2	26.20	0	0.00	26.15	2	257	0.78%
2023/12/13	0	0.00	0.3	22.75	23.50	-0.3	197	-0.14%
2023/12/01	0	0.00	1	20.75	20.75	-1	201	-0.50%
2023/10/24	0	0.00	1	18.35	18.10	-1	121	-0.83%
2023/10/18	1	18.60	0	0.00	18.50	1	121	0.82%
2023/06/16	0	0.00	2	16.40	16.50	-2	73	-2.70%
2023/06/07	2	16.80	0	0.00	16.75	2	76	2.62%
2023/05/31	0	0.00	1	16.95	16.65	-1	80	-1.25%
2023/04/27	1	16.25	0	0.00	16.20	1	157	0.63%
2023/03/22	0	0.00	20	17.61	17.70	-20	177	-11.24%
2023/02/16	2	18.80	0	0.00	18.70	2	215	0.93%
2023/02/13	0	0.00	1	18.50	18.30	-1	214	-0.47%
2023/02/06	1	19.30	0	0.00	19.95	1	234	0.43%
2023/01/05	0	0.00	1	18.00	17.80	-1	182	-0.55%
2023/01/03	0	0.00	1	18.15	17.80	-1	178	-0.56%
2022/12/30	2	18.00	0	0.00	17.90	2	176	1.13%
2022/12/21	0	0.00	2	18.80	18.70	-2	170	-1.17%
2022/12/20	2	19.40	0	0.00	19.05	2	168	1.19%
2022/12/07	0	0.00	1	19.80	19.20	-1	153	-0.65%
2022/12/05	1	21.20	3	21.07	20.90	-2	148	-1.35%
2022/12/02	2	20.60	0	0.00	21.90	2	139	1.44%
2022/12/01	1	20.40	0	0.00	20.55	1	117	0.85%
2022/11/11	0	0.00	2	17.05	16.90	-2	157	-1.27%
2022/11/09	2	17.45	0	0.00	17.30	2	160	1.24%
2022/09/15	0	0.00	1	20.50	20.20	-1	631	-0.16%
2022/09/14	1	19.85	2	19.95	20.45	-1	641	-0.16%
2022/09/13	1	20.35	0	0.00	20.35	1	645	0.15%
2022/09/12	1	21.30	0	0.00	21.20	1	644	0.16%
2022/09/02	0	0.00	1	23.15	22.60	-1	637	-0.16%
2022/09/01	1	22.20	0	0.00	22.20	1	627	0.16%
2022/08/15	0	0.00	2	22.40	23.05	-2	583	-0.34%
2022/08/11	2	23.40	1	23.30	23.30	1	578	0.17%
2022/08/05	1	23.70	0	0.00	23.70	1	567	0.18%
2022/08/04	0	0.00	1	23.60	23.25	-1	565	-0.18%
2022/08/01	1	25.30	3	25.25	24.70	-2	552	-0.36%
2022/07/29	2	24.63	1	24.90	24.85	1	546	0.18%
2022/07/28	2	24.98	2	25.13	24.90	0	539	0.00%
2022/07/27	1	24.00	2	23.05	24.10	-1	526	-0.19%
2022/07/26	1	24.65	0	0.00	23.85	1	523	0.19%
2022/07/25	0	0.00	1.2	25.11	25.10	-1.2	522	-0.22%
2022/07/22	4.2	25.89	0	0.00	25.45	4.2	514	0.81%
2022/07/21	1	25.55	1	25.95	26.05	0	482	0.00%
2022/07/20	1	24.40	1	24.40	24.40	0	460	0.00%
2022/07/18	0	0.00	1.2	25.29	25.10	-1.2	447	-0.27%
2022/07/14	1.2	25.85	1	25.05	25.60	0.2	424	0.05%
2022/07/13	0	0.00	1.2	25.90	25.90	-1.2	401	-0.29%
2022/07/12	0.1	23.35	0	0.00	23.55	0.1	377	0.01%
2022/07/11	2	25.20	1	24.50	24.50	1	360	0.28%
2022/07/08	0.1	25.35	0	0.00	25.35	0.1	346	0.03%
2022/07/07	1	22.00	4.2	23.71	25.00	-3.2	306	-1.03%
2022/07/06	2.2	22.49	0	0.00	22.75	2.2	271	0.79%
2022/07/05	1	21.40	3	21.80	22.35	-2	240	-0.83%
2022/07/04	2	20.00	0	0.00	20.35	2	214	0.93%
2022/07/01	1	19.15	0	0.00	18.50	1	209	0.48%
2022/06/28	2	22.25	1	21.70	21.70	1	228	0.44%
2022/06/24	0	0.00	1	19.80	19.80	-1	199	-0.50%
2022/06/23	1	18.20	0	0.00	18.00	1	185	0.54%
2022/06/22	1	19.15	0	0.00	19.10	1	184	0.54%
2022/05/26	0	0.00	1	18.60	18.50	-1	258	-0.39%
2022/05/24	1	18.80	0	0.00	18.00	1	298	0.34%
2022/05/17	0	0.00	1	19.55	19.55	-1	382	-0.26%
2022/05/16	1	18.65	0	0.00	18.95	1	411	0.24%
2022/05/06	0	0.00	1	19.25	19.40	-1	525	-0.19%
2022/05/05	1	20.20	0	0.00	19.95	1	535	0.19%
2022/03/31	10	24.95	0	0.00	23.95	10	1,024	0.98%
2022/03/30	0	0.00	1	24.95	24.95	-1	1,013	-0.10%
2022/03/21	1	23.40	0	0.00	23.00	1	1,042	0.10%
2022/03/18	0	0.00	1	23.00	23.00	-1	1,052	-0.10%
2022/02/22	1	26.90	1	26.75	26.25	0	1,320	0.00%
2022/02/21	0	0.00	1	26.75	26.70	-1	1,325	-0.08%
2022/02/18	1	27.35	1	26.60	27.15	0	1,338	0.00%
2022/02/17	2	27.53	3	27.50	27.05	-1	1,355	-0.07%
2022/02/16	1	27.05	31	27.47	27.50	-30	1,348	-2.22%
2022/02/15	1	26.20	0	0.00	25.00	1	1,374	0.07%
2022/02/10	1	27.15	2	26.65	26.05	-1	1,505	-0.07%
2022/02/09	30	27.50	0	0.00	27.00	30	1,481	2.03%
2022/01/25	1	25.10	0	0.00	24.00	1	1,434	0.07%
2022/01/24	1	25.40	1	25.20	25.45	0	1,441	0.00%
2022/01/21	2	28.50	1	27.65	27.65	1	1,439	0.07%
2022/01/17	2	29.45	0	0.00	28.75	2	1,419	0.14%
2022/01/13	1	30.40	1	29.50	29.70	0	1,387	0.00%
2022/01/12	2	29.00	0	0.00	29.95	2	1,319	0.15%
2021/12/30	1	39.20	0	0.00	38.05	1	1,139	0.09%
2021/12/28	0	0.00	1	36.20	36.15	-1	1,066	-0.09%
2021/12/27	1	40.15	0	0.00	38.50	1	1,046	0.10%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/22	0	0.00	3	31.63	31.35	-3	946	-0.32%
2021/12/13	0	0.00	2	32.50	32.30	-2	907	-0.22%
2021/12/10	1	32.00	1	31.95	32.00	0	901	0.00%
2021/12/09	0	0.00	1	32.65	32.00	-1	892	-0.11%
2021/12/07	1	31.95	13	33.53	34.65	-12	804	-1.49%
2021/12/06	1	28.20	0	0.00	31.50	1	757	0.13%
2021/12/03	0	0.00	1	28.45	28.65	-1	716	-0.14%
2021/12/02	2	27.83	1	27.40	26.05	1	677	0.15%
2021/12/01	3	27.30	1	27.50	27.60	2	647	0.31%
2021/11/30	1	22.85	0	0.00	25.10	1	611	0.16%
2021/11/26	0	0.00	8	22.83	23.05	-8	591	-1.35%
2021/11/25	6	25.39	0	0.00	24.60	6	581	1.03%
2021/11/24	0	0.00	31	24.11	24.55	-31	574	-5.40%
2021/11/22	1	25.50	4	26.25	26.80	-3	559	-0.54%
2021/11/19	2	26.45	1	26.05	26.05	1	549	0.18%
2021/11/16	1	28.80	1	28.50	27.90	0	508	0.00%
2021/11/15	33	30.95	10	31.00	31.00	23	482	4.77%
2021/11/11	15	25.92	0	0.00	26.00	15	388	3.86%
2021/11/10	12	24.33	0	0.00	24.35	12	325	3.69%
2021/11/09	0	0.00	1	22.15	22.15	-1	281	-0.35%
2021/11/05	1	17.85	0	0.00	18.90	1	242	0.41%
2021/11/04	0	0.00	2	18.43	18.10	-2	248	-0.80%
2021/11/03	1	18.50	0	0.00	18.50	1	247	0.40%
2021/11/02	1	19.00	0	0.00	19.00	1	249	0.40%
2021/11/01	0	0.00	5	19.53	20.10	-5	241	-2.07%
2021/10/29	4	17.29	2	17.38	18.30	2	233	0.86%
2021/10/28	3	16.83	0	0.00	16.65	3	239	1.26%
2021/10/21	0	0.00	1	16.85	16.90	-1	343	-0.29%
2021/09/24	1	15.65	0	0.00	15.60	1	597	0.17%
2021/09/01	0	0.00	4	17.60	17.55	-4	615	-0.65%
2021/08/31	0	0.00	1	17.05	17.00	-1	615	-0.16%
2021/08/27	0	0.00	1	17.00	16.95	-1	615	-0.16%
2021/08/19	0	0.00	1	16.20	15.85	-1	612	-0.16%
2021/08/18	1	16.00	1	15.10	16.00	0	609	0.00%
2021/08/17	0.3	15.25	0	0.00	15.25	0.3	607	0.05%
2021/08/04	0	0.00	3	20.03	20.20	-3	564	-0.53%
2021/07/30	10	23.35	0	0.00	23.35	10	527	1.90%
2021/07/27	9	24.18	0	0.00	24.80	9	473	1.90%
2021/07/21	0	0.00	0.3	22.55	22.65	-0.3	371	-0.07%
2021/07/19	0	0.00	1	22.95	22.95	-1	341	-0.29%
2021/04/16	0	0.00	6	18.43	18.45	-6	330	-1.81%
2021/04/14	0	0.00	2	18.85	17.80	-2	328	-0.61%
2021/04/12	2	20.43	2	20.88	19.95	0	318	0.00%
2021/04/09	2	21.18	0	0.00	21.50	2	302	0.66%
2021/04/07	0	0.00	2	18.45	18.95	-2	254	-0.79%
2021/04/06	2	17.08	2	16.50	17.25	0	234	0.00%
2021/04/01	2	16.00	0	0.00	16.00	2	212	0.94%
2020/10/29	1	14.15	0	0.00	14.10	1	470	0.21%
2020/09/28	2	15.85	0	0.00	15.70	2	619	0.32%
2020/09/22	0	0.00	1	17.95	18.35	-1	650	-0.15%
2020/09/21	3	17.90	0	0.00	18.35	3	648	0.46%
2020/09/18	1	16.70	0	0.00	16.70	1	633	0.16%
2020/09/11	0	0.00	4	14.86	14.55	-4	599	-0.67%
2020/09/10	4	15.95	0	0.00	15.25	4	594	0.67%
2020/07/27	0	0.00	3	15.17	15.55	-3	500	-0.60%
2020/07/24	3	16.93	0	0.00	16.00	3	506	0.59%
2020/07/23	0	0.00	2	16.50	17.50	-2	506	-0.39%
2020/07/22	2	16.03	0	0.00	16.75	2	498	0.40%
2020/07/01	0	0.00	4	13.31	13.65	-4	371	-1.08%
2020/06/30	1	12.45	0	0.00	12.45	1	361	0.28%
2020/06/29	3	12.95	0	0.00	13.10	3	333	0.90%
2018/08/15	0	0.00	1	8.74	8.61	-1	262	-0.38%
2018/07/12	0	0.00	3	9.99	9.86	-3	340	-0.88%
2018/07/03	1	11.70	0	0.00	11.95	1	345	0.29%
2018/06/19	0	0.00	5	10.01	9.85	-5	351	-1.42%
2018/06/14	5	9.74	0	0.00	9.59	5	387	1.29%
2018/05/16	0	0.00	1	9.28	9.33	-1	372	-0.27%
2018/05/14	1	9.72	0	0.00	9.35	1	358	0.28%
2018/04/16	0	0.00	1	8.10	7.96	-1	286	-0.35%
2018/04/13	1	8.11	0	0.00	8.20	1	283	0.35%
2018/03/20	0	0.00	0	10.50	10.50	0	107	-0.02%
2018/03/19	0	0.00	1	9.30	9.58	-1	76	-1.32%
2018/03/16	1	8.71	0	0.00	8.71	1	41	2.39%
2018/03/14	0	0.00	1	7.20	7.20	-1	36	-2.71%
2018/03/06	1	6.40	0	0.00	6.42	1	29	3.42%