台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    29.10
  • 漲跌
    ▼0.90
  • 漲幅
    -3.00%
  • 成交量
    324
  • 產業
    上櫃 電腦及週邊類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
青雲 (5386)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/04330.3500.0029.9532841.06%
2020/08/03233.1800.0031.0023010.66%
2020/07/30633.15332.5531.6032871.04%
2020/07/291132.391932.4432.40-8274-2.92%
2020/07/28530.3400.0030.5552432.05%
2020/07/1700.00229.8029.20-2229-0.87%
2020/07/09230.35630.4530.05-4234-1.70%
2020/07/08130.60130.5030.4002340.00%
2020/07/0700.00230.2530.40-2236-0.85%
2020/06/05130.40130.5030.1002510.00%
2020/06/02130.70130.6029.6002540.00%
2020/05/22128.5000.0028.4512330.43%
2020/05/1900.00129.7029.25-1232-0.43%
2020/05/14129.00230.7029.10-1232-0.43%
2020/05/12129.5000.0029.4012270.44%
2020/05/11330.1300.0029.9532341.28%
2020/05/08131.70631.3731.25-5256-1.95%
2020/05/0700.00831.3031.30-8243-3.28%
2020/05/0600.001031.0030.95-10241-4.14%
2020/05/05131.50731.3430.55-6239-2.51%
2020/05/041631.28931.9130.8572342.99%
2020/04/30730.15130.5530.0062162.78%
2020/04/29430.00130.0029.5532141.40%
2020/04/2800.00130.0029.10-1210-0.48%
2020/04/272029.6500.0029.60202129.42%
2020/04/2400.00229.2529.00-2210-0.95%
2020/04/2300.00228.4828.55-2208-0.96%
2020/04/07123.9000.0023.9011990.50%
2020/03/13424.8000.0025.2041772.26%
2020/03/12427.7500.0027.5041742.30%
2020/03/02229.1500.0029.1021611.24%
2020/02/27130.00430.4829.85-3159-1.88%
2020/02/24131.0000.0031.0011520.66%
2020/02/20130.50630.6530.55-5150-3.32%
2020/02/13332.32131.6531.7021401.43%
2020/02/1200.00433.0832.40-4139-2.88%
2020/02/111132.10732.1632.6041303.06%
2020/02/10230.93629.8331.00-4104-3.84%
2020/02/03626.6700.0026.106986.09%
2020/01/30729.2600.0028.1571355.16%
2020/01/16131.5000.0031.3011620.62%
2020/01/0900.00132.2031.80-1160-0.62%
2020/01/0200.00231.5031.45-2149-1.34%
2019/12/26130.9500.0030.8011470.68%
2019/12/1600.000.630.3530.600152-0.38%
2019/12/13130.5000.0030.4011520.66%
2019/12/1200.006.330.6930.80-6152-4.14%
2019/12/10131.5000.0031.4511510.66%
2019/12/0300.00133.8032.35-1154-0.65%
2019/11/11132.0000.0032.0011570.63%
2019/11/0700.00132.2032.00-1155-0.64%
2019/10/29235.75236.1334.3001590.00%
2019/10/28434.18333.7534.7011260.79%
2019/10/01533.75633.6533.75-1213-0.47%
2019/09/24434.80234.7034.7022240.89%
2019/08/26134.5000.0033.3013730.27%
2019/07/1100.00141.9541.35-1428-0.23%
2019/07/10442.40342.8042.7514180.24%
2019/07/09140.80140.7040.5003700.00%
2019/07/0200.00139.7039.50-1393-0.25%
2019/07/01139.2000.0039.3514240.24%
2019/06/2800.00139.2539.25-1426-0.23%
2019/06/26140.90140.9540.5004060.00%
2019/06/2500.00241.2039.00-2384-0.52%
2019/06/24841.2000.0040.7583722.15%
2019/06/0300.00438.0538.15-4345-1.16%
2019/05/31437.50437.5537.5003430.00%
2019/05/30438.03438.6038.1003500.00%
2019/05/291539.411138.9238.1043481.15%
2019/05/28136.8000.0038.9013090.32%
2019/05/1700.00135.5035.70-1324-0.31%
2019/05/1500.00138.4037.55-1348-0.29%
2019/05/14138.8500.0038.1013520.28%
2019/04/17140.7000.0040.6513280.30%
2019/04/08144.10143.8544.0003120.00%
2019/04/0300.00144.7043.05-1305-0.33%
2019/04/0100.001040.7040.70-10338-2.96%
2019/03/28241.4300.0040.6523780.53%
2019/03/2600.00240.6540.65-2371-0.54%
2019/03/20241.85241.4540.8003710.00%
2019/03/11141.30141.2541.1003360.00%
2019/03/0700.00141.0040.60-1336-0.30%
2019/03/06242.88142.7042.0013380.30%
2019/03/05242.25243.4042.1003380.00%
2019/02/27140.3000.0040.8013250.31%
2019/02/19245.6000.0044.6023180.63%
2019/02/18145.15145.6545.9503030.00%
2019/02/1500.00243.4542.05-2291-0.69%
2019/02/14146.10345.6345.00-2288-0.69%
2019/01/2200.00138.7538.85-1278-0.36%
2018/12/26238.85338.7739.90-1270-0.37%
2018/12/25342.47343.1240.1002530.00%
2018/12/24241.1300.0042.9522090.96%
2018/12/22240.45240.2339.0501820.00%
2018/12/2100.00239.6039.60-2163-1.22%
2018/12/2000.00136.3036.00-1154-0.65%
2018/12/18136.0500.0036.0511570.63%
2018/12/04239.1000.0038.6021741.15%
2018/11/3000.00137.0037.00-1193-0.52%
2018/11/29138.1000.0037.1512160.46%
2018/11/0900.00134.9035.20-1338-0.30%
2018/11/08136.60137.9036.6003440.00%
2018/11/02137.8500.0037.9514170.24%
2018/10/3100.00131.9532.15-1424-0.24%
2018/10/26132.9000.0032.9014430.23%
2018/10/16142.20241.6340.35-1545-0.18%
2018/10/15139.1000.0039.1015490.18%
2018/10/08145.5000.0044.7016420.16%
2018/10/02249.2500.0049.3026660.30%
2018/09/2800.00149.5549.00-1680-0.15%
2018/09/21248.85148.5548.1017160.14%
2018/09/1700.00150.1049.50-1746-0.13%
2018/09/13248.8000.0048.6527570.26%
2018/09/0300.00256.0055.00-2706-0.28%
2018/08/31556.50357.7754.1026990.29%
2018/08/1500.00151.7052.20-1705-0.14%
2018/08/1300.00154.3052.70-1707-0.14%
2018/08/10358.10258.6057.5016990.14%
2018/08/09259.40259.5559.6006940.00%
2018/08/0800.00255.6556.30-2655-0.30%
2018/08/07252.35351.7351.20-1650-0.15%
2018/08/06152.0000.0052.0016660.15%
2018/08/02156.00157.3055.3007070.00%
2018/08/01257.2000.0057.0027350.27%
2018/07/31358.17259.0058.5017430.13%
2018/07/30159.00158.6057.3007560.00%
2018/07/27157.00160.3059.6007880.00%
2018/07/26560.38459.9857.9017890.13%
2018/07/23156.50258.6058.50-1844-0.12%
2018/07/19161.20261.3060.60-1945-0.11%
2018/07/18160.40159.5060.4001,0290.00%
2018/07/17254.95355.3357.30-11,016-0.10%
2018/07/13751.74153.0051.8061,1150.54%
2018/07/06751.11851.3850.60-11,254-0.08%
2018/07/051253.72153.0051.70111,2910.85%
2018/07/02148.10149.5047.3001,3460.00%
2018/06/29148.10149.4047.7001,3470.00%
2018/06/28248.85149.5048.4511,3470.07%
2018/06/2700.00250.2051.00-21,340-0.15%
2018/06/26144.0000.0046.4011,3260.08%
2018/06/11157.0000.0057.0011,3750.07%
2018/06/08161.50159.0058.5001,4060.00%
2018/06/0500.00263.0062.20-21,382-0.14%
2018/06/04160.20160.1059.4001,3820.00%
2018/05/31162.50260.8558.70-11,389-0.07%
2018/05/3000.00160.3059.80-11,386-0.07%
2018/05/25158.90158.0057.0001,4160.00%
2018/05/23158.70459.3058.00-31,418-0.21%
2018/05/22464.3000.0064.1041,4310.28%
2018/05/21265.50265.5064.5001,4230.00%
2018/05/1700.001065.3863.70-101,522-0.66%
2018/05/161065.531467.0065.50-41,577-0.25%
2018/05/151565.34266.2065.10131,6480.79%
2018/05/14162.8000.0064.0011,7620.06%
2018/05/11266.40166.1064.4011,7960.06%
2018/05/101270.421370.6969.00-11,801-0.06%
2018/05/09670.85572.2470.3011,7810.06%
2018/05/08469.20472.2869.2001,7780.00%
2018/05/07670.97671.9270.7001,7840.00%
2018/05/041373.891174.4373.5021,7810.11%
2018/05/03169.80371.3769.50-21,733-0.12%
2018/05/02271.30274.0072.4001,7120.00%
2018/04/30373.43474.5373.30-11,696-0.06%
2018/04/271076.431076.5177.0001,6640.00%
2018/04/26573.22379.0772.6021,6080.12%
2018/04/25577.20476.8577.9011,5570.06%
2018/04/24375.37175.8074.3021,4950.13%
2018/04/23173.10273.4573.10-11,393-0.07%
2018/04/20471.43472.5370.0001,3670.00%
2018/04/19277.05279.4576.5001,3440.00%
2018/04/1800.00271.9075.40-21,239-0.16%
2018/04/17168.500.269.0068.6001,2010.07%
2018/04/13567.94569.6469.0001,1500.00%
2018/04/12370.43375.9372.4001,1060.00%
2018/04/11675.05176.8074.5051,0670.47%
2018/04/09397.83395.9391.4001,0160.00%
2018/04/03195.50299.65101.50-1962-0.10%
2018/03/2300.000.172.0071.800864-0.01%
2018/03/1900.000.370.2070.200828-0.03%
2018/03/0600.00294.8599.70-2731-0.27%
2018/02/27180.3000.0076.9016780.15%
2018/02/26185.4000.0085.4016500.15%
2018/02/2300.00877.7077.70-8640-1.25%
2018/02/22270.7000.0070.7026300.32%
2018/02/0900.000.353.2053.200590-0.05%
2018/02/08352.300.448.5048.4524930.54%
2018/02/07251.004.353.7953.80-2433-0.53%
2018/02/06249.95349.7249.20-1349-0.29%
2018/02/05245.88345.4047.15-1220-0.45%
2018/02/02141.9000.0042.9011680.59%
2018/01/31239.65239.3539.4001310.00%
2018/01/30238.55238.2538.400960.00%
2018/01/29137.7000.0037.701731.37%
2018/01/150.134.3500.0034.250410.30%
2017/12/2100.000.131.6031.80047-0.17%
2017/09/29134.90136.0534.6001070.00%
2017/09/1900.00136.0535.55-1158-0.63%
2017/09/18136.0000.0036.0011590.63%
2017/09/14137.75137.5037.4501580.00%
2017/09/1300.00138.6036.60-1159-0.63%
2017/09/12138.75038.7538.7501560.64%
2017/09/1100.00135.2535.25-1153-0.65%
2017/08/30133.85133.7033.8001640.00%
2017/08/1600.000.431.5031.700184-0.23%
2017/08/0100.00136.0036.10-1228-0.44%
青雲7月營收1.35億元年減28.36% 1—7月達13.36億元Anue鉅亨-3天前
青雲 相關文章