券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 173.90 | 13 | 175.62 | 175.00 | -3 | 5,898 | -0.05% |
|
| 2025/01/20 | 6 | 170.67 | 4 | 172.50 | 171.00 | 2 | 5,877 | 0.03% |
|
| 2025/01/17 | 9 | 170.22 | 11 | 171.86 | 171.00 | -2 | 5,946 | -0.03% |
|
| 2025/01/16 | 3 | 162.50 | 3 | 168.00 | 168.00 | 0 | 5,990 | 0.00% |
|
| 2025/01/15 | 35 | 161.61 | 42 | 156.42 | 161.00 | -7 | 6,104 | -0.11% |
|
| 2025/01/13 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 6,153 | 0.02% |
|
| 2025/01/10 | 2 | 158.00 | 0 | 0.00 | 158.50 | 2 | 6,211 | 0.03% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 164.50 | 166.50 | -2 | 6,327 | -0.03% |
|
| 2025/01/03 | 0 | 0.00 | 0.1 | 164.50 | 159.50 | -0.1 | 6,776 | 0.00% |
|
| 2024/12/30 | 3.1 | 166.82 | 3 | 168.33 | 165.00 | 0.1 | 7,174 | 0.00% |
|
| 2024/12/27 | 38 | 172.47 | 31 | 175.21 | 171.50 | 7 | 7,232 | 0.10% |
|
| 2024/12/26 | 9 | 174.56 | 9 | 176.67 | 177.00 | 0 | 6,970 | 0.00% |
|
| 2024/12/25 | 9 | 172.56 | 9 | 174.50 | 172.50 | 0 | 7,199 | 0.00% |
|
| 2024/12/24 | 18 | 172.03 | 16 | 175.22 | 169.50 | 2 | 7,711 | 0.03% |
|
| 2024/12/23 | 60 | 168.00 | 6 | 165.84 | 170.50 | 54 | 7,817 | 0.69% |
|
| 2024/12/20 | 65 | 167.94 | 7 | 166.21 | 161.50 | 58 | 7,976 | 0.73% |
|
| 2024/12/19 | 2 | 155.00 | 2 | 158.00 | 161.00 | 0 | 8,122 | 0.00% |
|
| 2024/12/18 | 0 | 161.50 | 0 | 0.00 | 160.00 | 0 | 8,843 | 0.00% |
|
| 2024/12/17 | 0 | 159.25 | 0 | 0.00 | 162.00 | 0 | 9,131 | 0.00% |
|
| 2024/12/16 | 3 | 154.67 | 3 | 160.67 | 157.00 | 0 | 9,341 | 0.00% |
|
| 2024/12/13 | 4 | 167.00 | 0 | 0.00 | 166.00 | 4 | 9,514 | 0.04% |
|
| 2024/12/12 | 1 | 171.50 | 1 | 175.00 | 171.50 | 0 | 9,912 | 0.00% |
|
| 2024/12/10 | 2 | 170.50 | 4 | 180.00 | 170.00 | -2 | 10,103 | -0.02% |
|
| 2024/12/09 | 6 | 176.83 | 3 | 179.00 | 178.00 | 3 | 10,160 | 0.03% |
|
| 2024/12/05 | 32 | 175.48 | 26 | 176.98 | 178.00 | 6 | 10,185 | 0.06% |
|
| 2024/12/04 | 9 | 158.83 | 26.1 | 164.96 | 171.00 | -17.1 | 9,472 | -0.18% |
|
| 2024/12/03 | 8 | 152.94 | 12 | 155.33 | 155.50 | -4 | 9,089 | -0.04% |
|
| 2024/12/02 | 12 | 149.71 | 13.7 | 150.10 | 148.00 | -1.6 | 8,854 | -0.02% |
|
| 2024/11/29 | 4 | 143.21 | 4.1 | 145.78 | 147.00 | -0.1 | 8,814 | 0.00% |
|
| 2024/11/28 | 0 | 135.00 | 10 | 132.55 | 137.00 | -10 | 8,810 | -0.11% |
|
| 2024/11/27 | 12.2 | 134.76 | 1 | 140.00 | 131.50 | 11.2 | 8,765 | 0.13% |
|
| 2024/11/26 | 22.1 | 147.60 | 19.1 | 147.99 | 143.50 | 3.1 | 8,650 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 8,385 | -0.01% |
|
| 2024/11/21 | 2 | 130.00 | 1 | 130.50 | 129.50 | 1 | 8,385 | 0.01% |
|
| 2024/11/20 | 4 | 130.75 | 1 | 131.00 | 131.50 | 3 | 8,423 | 0.04% |
|
| 2024/11/19 | 1.1 | 127.33 | 11.1 | 134.04 | 134.50 | -10 | 8,426 | -0.12% |
|
| 2024/11/18 | 12.1 | 129.83 | 12 | 132.00 | 128.00 | 0.1 | 8,470 | 0.00% |
|
| 2024/11/15 | 0.1 | 136.50 | 0 | 0.00 | 135.50 | 0.1 | 8,437 | 0.00% |
|
| 2024/11/14 | 11.1 | 139.35 | 1 | 137.50 | 136.50 | 10.1 | 8,426 | 0.12% |
|
| 2024/11/13 | 3 | 141.50 | 0 | 0.00 | 141.00 | 3 | 8,398 | 0.04% |
|
| 2024/11/12 | 1 | 140.50 | 10 | 144.50 | 142.00 | -9 | 8,413 | -0.11% |
|
| 2024/11/11 | 0.1 | 145.00 | 10 | 146.50 | 146.00 | -9.9 | 8,405 | -0.12% |
|
| 2024/11/08 | 11.1 | 150.64 | 1 | 151.00 | 145.00 | 10.1 | 8,396 | 0.12% |
|
| 2024/11/07 | 5 | 152.60 | 2 | 153.00 | 154.00 | 3 | 8,316 | 0.04% |
|
| 2024/11/06 | 6 | 151.08 | 7 | 153.00 | 152.00 | -1 | 8,285 | -0.01% |
|
| 2024/11/05 | 1 | 146.50 | 2 | 148.75 | 149.00 | -1 | 8,226 | -0.01% |
|
| 2024/11/04 | 9 | 144.56 | 11 | 146.64 | 147.50 | -2 | 8,235 | -0.02% |
|
| 2024/11/01 | 3 | 142.83 | 0 | 0.00 | 144.00 | 3 | 8,196 | 0.04% |
|
| 2024/10/30 | 1 | 147.00 | 11 | 147.18 | 147.50 | -10 | 8,168 | -0.12% |
|
| 2024/10/29 | 13 | 141.19 | 4 | 142.00 | 142.00 | 9 | 8,094 | 0.11% |
|
| 2024/10/28 | 1 | 145.00 | 14.1 | 148.89 | 144.00 | -13.1 | 8,026 | -0.16% |
|
| 2024/10/25 | 24.1 | 145.29 | 23 | 146.30 | 145.00 | 1 | 7,945 | 0.01% |
|
| 2024/10/24 | 13.2 | 153.64 | 1 | 148.00 | 147.50 | 12.2 | 7,867 | 0.15% |
|
| 2024/10/23 | 5.1 | 156.19 | 15.1 | 158.71 | 160.00 | -10.1 | 7,683 | -0.13% |
|
| 2024/10/22 | 9 | 155.61 | 15 | 155.94 | 153.00 | -6 | 7,428 | -0.08% |
|
| 2024/10/21 | 1 | 148.50 | 11 | 149.77 | 150.50 | -10 | 7,190 | -0.14% |
|
| 2024/10/18 | 6 | 141.50 | 5 | 144.00 | 143.50 | 1 | 7,089 | 0.01% |
|
| 2024/10/17 | 7 | 145.79 | 2 | 143.50 | 143.50 | 5 | 6,998 | 0.07% |
|
| 2024/10/16 | 17 | 146.00 | 5 | 148.00 | 146.00 | 12 | 6,945 | 0.17% |
|
| 2024/10/15 | 4 | 150.00 | 21.1 | 147.86 | 147.50 | -17.1 | 6,930 | -0.25% |
|
| 2024/10/14 | 10.1 | 148.97 | 6 | 152.08 | 150.50 | 4.1 | 6,853 | 0.06% |
|
| 2024/10/11 | 14 | 144.80 | 15 | 148.13 | 148.50 | -1 | 6,580 | -0.01% |
|
| 2024/10/09 | 3 | 148.67 | 1.1 | 146.67 | 146.50 | 2 | 6,506 | 0.03% |
|
| 2024/10/08 | 8 | 149.94 | 1.6 | 150.44 | 149.00 | 6.4 | 6,433 | 0.10% |
|
| 2024/10/07 | 16.1 | 150.47 | 6.1 | 151.76 | 152.50 | 10 | 6,345 | 0.16% |
|
| 2024/10/04 | 11 | 148.95 | 9.1 | 150.76 | 151.50 | 2 | 6,182 | 0.03% |
|
| 2024/10/01 | 12.1 | 145.16 | 7 | 147.79 | 152.00 | 5.1 | 6,059 | 0.08% |
|
| 2024/09/30 | 31.1 | 148.60 | 39.3 | 149.68 | 148.00 | -8.2 | 5,856 | -0.14% |
|
| 2024/09/27 | 39.2 | 149.07 | 30.3 | 149.89 | 146.00 | 8.9 | 5,565 | 0.16% |
|
| 2024/09/26 | 33.1 | 153.21 | 23 | 155.74 | 149.50 | 10.1 | 5,141 | 0.20% |
|
| 2024/09/25 | 13 | 143.23 | 24 | 144.54 | 149.50 | -11 | 4,491 | -0.25% |
|
| 2024/09/24 | 24 | 138.65 | 19 | 140.08 | 136.00 | 5 | 4,108 | 0.12% |
|
| 2024/09/23 | 18 | 138.61 | 10 | 137.60 | 138.00 | 8 | 3,905 | 0.20% |
|
| 2024/09/20 | 21 | 144.86 | 21 | 144.98 | 138.50 | 0 | 3,713 | 0.00% |
|
| 2024/09/19 | 1 | 134.50 | 26.3 | 132.74 | 139.00 | -25.3 | 2,988 | -0.84% |
|
| 2024/09/18 | 12 | 129.21 | 2 | 131.00 | 126.50 | 10 | 2,689 | 0.37% |
|
| 2024/09/16 | 9 | 130.11 | 9 | 132.33 | 135.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/13 | 14 | 127.89 | 12 | 132.04 | 131.50 | 2 | 2,256 | 0.09% |
|
| 2024/09/12 | 4 | 120.75 | 5 | 123.50 | 126.50 | -1 | 1,845 | -0.05% |
|
| 2024/09/10 | 13 | 114.92 | 3 | 117.67 | 114.00 | 10 | 1,642 | 0.61% |
|
| 2024/09/09 | 4 | 112.88 | 11 | 112.91 | 116.50 | -7 | 1,559 | -0.45% |
|
| 2024/09/06 | 1 | 110.00 | 1 | 109.00 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2024/09/05 | 2 | 112.75 | 2 | 110.00 | 109.00 | 0 | 1,535 | 0.00% |
|
| 2024/09/04 | 3 | 107.00 | 6 | 106.50 | 106.00 | -3 | 1,508 | -0.20% |
|
| 2024/09/03 | 9 | 112.17 | 0.3 | 112.50 | 111.00 | 8.7 | 1,475 | 0.59% |
|
| 2024/09/02 | 13 | 116.54 | 43 | 115.43 | 114.50 | -30 | 1,445 | -2.08% |
|
| 2024/08/30 | 5 | 118.70 | 1 | 122.50 | 115.00 | 4 | 1,376 | 0.29% |
|
| 2024/08/27 | 8 | 111.19 | 3 | 112.00 | 112.00 | 5 | 1,230 | 0.41% |
|
| 2024/08/22 | 8 | 110.88 | 8 | 112.31 | 109.00 | 0 | 1,189 | 0.00% |
|
| 2024/08/21 | 6 | 108.00 | 0 | 0.00 | 107.50 | 6 | 1,137 | 0.53% |
|
| 2024/08/20 | 9 | 107.61 | 2 | 108.25 | 109.00 | 7 | 1,115 | 0.63% |
|
| 2024/08/19 | 3 | 101.00 | 0 | 100.50 | 102.50 | 3 | 1,026 | 0.29% |
|
| 2024/08/16 | 2 | 99.20 | 1 | 99.30 | 99.30 | 1 | 1,020 | 0.10% |
|
| 2024/08/15 | 5 | 97.50 | 1 | 97.60 | 98.30 | 4 | 1,030 | 0.39% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 97.65 | 97.80 | -4 | 1,053 | -0.38% |
|
| 2024/08/13 | 7 | 92.23 | 0 | 0.00 | 96.00 | 7 | 1,015 | 0.69% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 87.60 | 90.00 | -5 | 994 | -0.50% |
|
| 2024/08/09 | 5 | 86.46 | 4 | 88.80 | 85.20 | 1 | 984 | 0.10% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 80.40 | 80.40 | 0 | 951 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 947 | -0.11% |
|
| 2024/08/05 | 1 | 79.33 | 0 | 0.00 | 79.30 | 1 | 913 | 0.11% |
|
| 2024/08/02 | 1 | 89.10 | 0 | 0.00 | 88.10 | 1 | 905 | 0.11% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 92.10 | 92.70 | -5 | 898 | -0.56% |
|
| 2024/07/31 | 1 | 88.80 | 0 | 0.00 | 90.30 | 1 | 897 | 0.11% |
|
| 2024/07/29 | 7 | 92.04 | 8 | 95.30 | 91.00 | -1 | 891 | -0.11% |
|
| 2024/07/26 | 10 | 94.70 | 0 | 0.00 | 94.10 | 10 | 883 | 1.13% |
|
| 2024/07/23 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 881 | 0.11% |
|
| 2024/07/17 | 1 | 105.00 | 1 | 106.00 | 105.50 | 0 | 847 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 102.50 | 103.00 | -4 | 809 | -0.49% |
|
| 2024/07/08 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 845 | 0.12% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 871 | -0.11% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 99.20 | 99.00 | -1 | 891 | -0.11% |
|
| 2024/06/21 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 911 | 0.11% |
|
| 2024/06/20 | 1 | 104.00 | 3 | 103.67 | 104.50 | -2 | 917 | -0.22% |
|
| 2024/06/14 | 1 | 104.50 | 1 | 103.50 | 104.00 | 0 | 920 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 101.00 | 99.40 | -1 | 845 | -0.12% |
|
| 2024/06/11 | 1 | 100.50 | 1 | 99.00 | 99.00 | 0 | 856 | 0.00% |
|
| 2024/06/07 | 0.1 | 99.80 | 0 | 0.00 | 100.00 | 0.1 | 883 | 0.01% |
|
| 2024/06/06 | 0 | 96.90 | 0 | 0.00 | 96.30 | 0 | 895 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 98.30 | 99.90 | -2 | 1,314 | -0.15% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 96.20 | 95.80 | -1 | 1,970 | -0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 95.30 | 94.60 | -1 | 2,136 | -0.05% |
|
| 2024/05/07 | 0.1 | 95.80 | 0 | 0.00 | 95.70 | 0.1 | 2,174 | 0.00% |
|
| 2024/04/25 | 0.5 | 93.50 | 0 | 0.00 | 93.10 | 0.5 | 2,269 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 96.50 | 96.80 | -1 | 2,361 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 0.3 | 97.60 | 97.60 | -0.3 | 2,379 | -0.01% |
|
| 2024/04/16 | 0 | 94.45 | 0 | 0.00 | 94.00 | 0 | 2,384 | 0.00% |
|
| 2024/04/11 | 1 | 103.50 | 0 | 102.75 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/10 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,368 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/29 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,479 | 0.04% |
|
| 2024/03/28 | 2 | 108.00 | 1 | 108.50 | 108.00 | 1 | 2,525 | 0.04% |
|
| 2024/03/26 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 2,555 | -0.04% |
|
| 2024/03/21 | 0.4 | 108.50 | 3 | 108.67 | 108.50 | -2.6 | 2,568 | -0.10% |
|
| 2024/03/20 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 2,580 | 0.00% |
|
| 2024/03/15 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 2,787 | 0.07% |
|
| 2024/03/14 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 2,793 | 0.00% |
|
| 2024/03/13 | 0.5 | 106.00 | 1 | 107.50 | 105.50 | -0.5 | 2,804 | -0.02% |
|
| 2024/03/12 | 1 | 108.07 | 0 | 0.00 | 108.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/08 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 2,890 | 0.07% |
|
| 2024/03/07 | 4 | 115.00 | 3 | 113.00 | 112.00 | 1 | 2,910 | 0.03% |
|
| 2024/03/06 | 3 | 118.17 | 6 | 117.00 | 117.00 | -3 | 2,930 | -0.10% |
|
| 2024/03/05 | 4 | 121.00 | 1 | 118.00 | 120.50 | 3 | 2,987 | 0.10% |
|
| 2024/03/04 | 2 | 122.00 | 5 | 121.30 | 120.50 | -3 | 3,162 | -0.09% |
|
| 2024/03/01 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 3,326 | 0.03% |
|
| 2024/02/27 | 8.1 | 123.99 | 1.6 | 123.56 | 123.00 | 6.5 | 3,643 | 0.18% |
|
| 2024/02/26 | 3 | 128.17 | 9.2 | 129.04 | 127.50 | -6.2 | 3,764 | -0.16% |
|
| 2024/02/23 | 12.1 | 123.93 | 13 | 124.19 | 125.00 | -0.9 | 3,675 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 114.00 | 114.50 | -4 | 3,461 | -0.12% |
|
| 2024/02/21 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 3,593 | 0.03% |
|
| 2024/02/20 | 3.2 | 116.53 | 0 | 0.00 | 115.00 | 3.2 | 3,646 | 0.09% |
|
| 2024/02/19 | 0 | 115.50 | 4 | 117.00 | 115.50 | -4 | 3,689 | -0.11% |
|
| 2024/02/16 | 4.2 | 115.90 | 1 | 118.00 | 118.50 | 3.2 | 3,815 | 0.08% |
|
| 2024/02/15 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 3,787 | 0.05% |
|
| 2024/02/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/02 | 2 | 110.50 | 3 | 110.33 | 110.50 | -1 | 3,759 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 3,755 | -0.05% |
|
| 2024/01/31 | 2.2 | 108.14 | 0 | 0.00 | 109.00 | 2.2 | 3,761 | 0.06% |
|