• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0038.018.00-33,814-0.08%
2025/01/2027.8800.007.9823,8300.05%
2025/01/1600.0028.017.99-23,924-0.05%
2025/01/1500.0028.037.92-23,921-0.05%
2025/01/1317.560.27.557.580.83,9090.02%
2025/01/1000.00117.797.72-113,914-0.28%
2025/01/0927.8000.007.7523,9140.05%
2025/01/0827.9700.007.9823,9370.05%
2025/01/0738.1300.007.9933,9780.08%
2025/01/0600.0018.078.07-13,985-0.03%
2025/01/0348.0028.037.9824,0270.05%
2025/01/0228.1500.008.0524,0330.05%
2024/12/3018.4428.418.37-13,962-0.03%
2024/12/2700.0038.318.38-33,987-0.08%
2024/12/2600.0018.228.23-14,041-0.02%
2024/12/23108.2298.128.0814,3550.02%
2024/12/2068.0557.927.8614,2770.02%
2024/12/1918.0000.008.0214,2460.02%
2024/12/1818.2028.148.17-14,360-0.02%
2024/12/1718.2500.008.2014,3790.02%
2024/12/1628.20418.258.18-394,551-0.86%
2024/12/1318.4700.008.3814,7940.02%
2024/12/1218.8500.008.7514,7100.02%
2024/12/1128.7838.808.78-14,728-0.02%
2024/12/0900.0028.888.88-24,782-0.04%
2024/12/0618.9900.008.9514,8550.02%
2024/12/05108.9500.008.92104,8670.21%
2024/12/0400.0019.019.01-14,921-0.02%
2024/12/0300.0068.898.96-64,993-0.12%
2024/12/0218.8200.008.7814,9900.02%
2024/11/2828.7200.008.7225,0510.04%
2024/11/2500.0018.988.99-15,112-0.02%
2024/11/22288.93319.008.88-35,242-0.06%
2024/11/2038.9200.008.9135,3530.06%
2024/11/19108.9900.009.00105,3650.19%
2024/11/1800.0049.028.97-45,384-0.07%
2024/11/1519.0729.069.08-15,415-0.02%
2024/11/14108.94228.848.81-125,520-0.22%
2024/11/1318.9418.938.9405,4930.00%
2024/11/1268.9600.008.9665,5440.11%
2024/11/082009.1829.289.191985,5623.56% 大買/鉅額交易
2024/11/0789.38179.389.40-95,604-0.16%
2024/11/05109.3100.009.18105,6680.18%
2024/11/0400.0029.249.27-25,830-0.03%
2024/11/01149.0129.209.32126,2040.19%
2024/10/3000.0049.089.06-46,251-0.06%
2024/10/2900.000.29.149.10-0.26,3720.00%
2024/10/28119.1800.009.20116,4280.17%
2024/10/2529.2300.009.2326,5540.03%
2024/10/23139.3600.009.33136,8500.19%
2024/10/2200.0029.309.33-26,948-0.03%
2024/10/1859.3712.19.309.29-7.17,466-0.10%
2024/10/1769.37149.299.30-87,651-0.10%
2024/10/1629.1700.009.1728,0890.02%
2024/10/1500.0029.339.33-28,130-0.02%
2024/10/1400.0029.299.28-28,363-0.02%
2024/10/1100.0029.159.14-28,743-0.02%
2024/10/0929.0200.009.0228,8440.02%
2024/10/0800.000.79.239.21-0.78,938-0.01%
2024/10/0459.2769.259.28-19,150-0.01%
2024/09/273429.4429.419.393409,4653.59% 大買/鉅額交易
2024/09/2600.0029.269.34-29,331-0.02%
2024/09/2529.161.99.149.160.19,2330.00%
2024/09/2419.1200.009.1319,2660.01%
2024/09/2300.0089.209.16-89,378-0.09%
2024/09/2000.0019.299.35-19,435-0.01%
2024/09/1929.2200.009.2729,4290.02%
2024/09/1800.0039.339.27-39,645-0.03%
2024/09/16559.34609.299.26-510,506-0.05%
2024/09/1328.8400.008.84210,2960.02%
2024/09/1200.00208.748.76-2010,459-0.19%
2024/09/1128.7200.008.68210,5890.02%
2024/09/1000.00308.698.69-3010,719-0.28%
2024/09/0668.5858.628.62110,8310.01%
2024/09/0500.0028.798.58-210,958-0.02%
2024/09/04498.57138.648.543611,0200.33%
2024/09/0338.9600.008.94311,0110.03%
2024/09/0229.1400.009.07211,0970.02%
2024/08/2900.0029.189.20-211,337-0.02%
2024/08/28139.33159.339.23-211,358-0.02%
2024/08/2700.0039.269.28-311,422-0.03%
2024/08/26109.2859.349.28511,5700.04%
2024/08/2338.9900.009.10311,4630.03%
2024/08/2239.03109.019.07-711,498-0.06%
2024/08/2000.0018.958.87-111,523-0.01%
2024/08/1900.000.58.988.92-0.511,6000.00%
2024/08/1600.0098.848.87-912,080-0.07%
2024/08/15108.6618.698.67911,9920.08%
2024/08/1428.77108.788.73-812,046-0.07%
2024/08/1368.6578.708.64-112,019-0.01%
2024/08/1200.00448.708.62-4412,070-0.36%
2024/08/0918.48548.608.53-5312,094-0.44%
2024/08/081.48.4148.398.39-2.612,035-0.02%
2024/08/0700.00148.648.64-1412,005-0.12%
2024/08/0668.1600.008.16611,9830.05%
2024/08/055.18.23148.218.18-8.911,831-0.08%
2024/08/0159.3059.269.28011,4510.00%
2024/07/3169.2319.199.13511,3860.04%
2024/07/3069.0179.099.24-111,342-0.01%
2024/07/2959.1200.009.10511,2870.04%
2024/07/2639.2319.299.22211,1920.02%
2024/07/23399.3600.009.353911,1270.35%
2024/07/2212.59.47559.539.43-42.511,061-0.38%
2024/07/19589.7000.009.645810,8850.53%
2024/07/18119.7969.759.83510,6490.05%
2024/07/17299.948010.079.85-5110,546-0.48%
2024/07/16169.7829.829.781410,1960.14%
2024/07/15299.8100.009.782910,2680.28%
2024/07/125810.017010.069.94-1210,001-0.12%
2024/07/11159.7900.009.81159,6340.16%
2024/07/10109.8289.849.8229,6650.02%
2024/07/09399.9000.009.88399,5660.41%
2024/07/08210.1070.410.0610.05-68.49,441-0.72%
2024/07/055110.0034.110.0910.10179,4580.18%
2024/07/042210.013310.0210.00-119,359-0.12%
2024/07/03559.8113.99.949.9841.19,3680.44%
2024/07/0249.7429.739.7329,2360.02%
2024/07/0129.82159.839.78-139,209-0.14%
2024/06/28109.8589.869.8229,2070.02%
2024/06/27179.8000.009.77179,1870.19%
2024/06/2669.9400.009.8769,1130.07%
2024/06/25159.8939.889.95129,0590.13%
2024/06/242610.121910.1110.1078,9050.08%
2024/06/218010.3458.110.2510.2521.98,6950.25%
2024/06/19249.76119.729.70137,7680.17%
2024/06/18149.8700.009.81147,6760.18%
2024/06/1749.9649.959.9107,6320.00%
2024/06/14119.6819.709.71107,5490.13%
2024/06/1339.7400.009.7237,5650.04%
2024/06/1259.7789.799.74-37,587-0.04%
2024/06/1199.8839.879.8567,5130.08%
2024/06/0649.9229.949.9027,4880.03%
2024/06/05169.9439.959.93137,5020.17%
2024/06/0416.510.0000.009.9816.57,5180.22%
2024/06/031.210.1400.0010.101.27,5560.02%
2024/05/30510.0900.0010.1057,6480.07%
2024/05/2800.001110.2510.30-117,596-0.14%
2024/05/27110.2516.110.3010.25-15.17,719-0.20%
2024/05/24510.1400.0010.2057,7550.06%
2024/05/23610.18410.1010.1527,7670.03%
2024/05/221110.541510.4610.30-47,745-0.05%
2024/05/20110.30310.2510.20-27,288-0.03%
2024/05/17110.20510.1610.15-47,269-0.06%
2024/05/1600.0025.110.1510.20-25.17,478-0.33%
2024/05/15210.10310.1510.10-17,504-0.01%
2024/05/141010.050.210.0510.059.87,4840.13%
2024/05/1300.00610.0510.05-67,512-0.08%
2024/05/10610.0100.0010.0567,5240.08%
2024/05/0900.001010.0010.00-107,606-0.13%
2024/05/08210.10410.0610.15-27,647-0.03%
2024/05/07610.08510.0010.0517,7160.01%
2024/05/02610.2200.0010.2068,0400.07%
2024/04/3000.001510.5010.35-158,423-0.18%
2024/04/2900.00610.4010.45-69,409-0.06%
2024/04/26110.15710.2910.25-69,423-0.06%
2024/04/25110.2000.0010.1019,4800.01%
2024/04/242110.1200.0010.10219,7310.22%
2024/04/231310.23210.2510.20119,8460.11%
2024/04/2249.9029.989.8429,9440.02%
2024/04/1939.9900.0010.0039,9150.03%
2024/04/18210.2300.0010.2029,8520.02%
2024/04/176710.1500.0010.15679,9710.67%
2024/04/16510.0800.0010.05510,0130.05%
2024/04/1500.0020.110.4210.35-20.110,087-0.20%
2024/04/121010.501010.4510.45010,6640.00%
2024/04/11210.50310.4510.45-110,867-0.01%
2024/04/09210.701510.7710.80-1310,823-0.12%
2024/04/08110.5000.0010.55110,7790.01%
2024/04/01010.65710.6410.70-710,956-0.06%
2024/03/29210.6000.0010.60211,2460.02%
2024/03/28210.65210.7510.70011,2800.00%
2024/03/275110.70110.8010.805011,4600.44%
2024/03/2600.00510.8010.70-511,449-0.04%
2024/03/2500.00510.8510.90-511,464-0.04%
2024/03/22410.95210.9010.85211,5060.02%
2024/03/2100.00810.5810.65-811,401-0.07%
2024/03/20710.3900.0010.35711,3780.06%
2024/03/1900.00810.4510.45-811,309-0.07%
2024/03/181510.401910.3610.40-411,260-0.04%
2024/03/15710.72210.8510.70511,1800.04%
2024/03/14610.80110.8010.85511,0850.05%
2024/03/1300.00110.8510.80-111,051-0.01%
2024/03/12810.9700.0011.10811,0190.07%
2024/03/08410.7300.0010.70410,9450.04%
2024/03/07210.95510.9010.90-310,910-0.03%
2024/03/061311.091011.1011.05310,7970.03%
2024/03/05411.090.111.1511.103.910,7290.04%
2024/03/042311.276211.3511.20-3910,594-0.37%
2024/02/291311.351211.4011.35110,4710.01%
2024/02/27511.5000.0011.50510,3650.05%
2024/02/26211.5500.0011.65210,2600.02%
2024/02/23211.65311.6511.65-110,215-0.01%
2024/02/21611.737.111.7311.70-1.110,271-0.01%
2024/02/20711.9800.0011.90710,2260.07%
2024/02/19112.101412.0612.05-1310,216-0.13%
2024/02/161011.702211.7011.85-1210,159-0.12%
2024/02/051011.5000.0011.501010,0930.10%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章