擎邦 (6122)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
317張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	51.50	51.50	-2	329	-0.61%
2024/12/02	0	0.00	8	50.46	51.20	-8	328	-2.44%
2024/11/28	6	48.75	0	0.00	48.95	6	327	1.83%
2024/11/26	1	50.00	1	50.90	50.90	0	327	0.00%
2024/11/20	4	48.83	0	0.00	48.45	4	345	1.16%
2024/11/13	0	0.00	3	48.80	48.65	-3	421	-0.71%
2024/11/11	13	49.61	0	0.00	49.75	13	440	2.95%
2024/11/06	0	0.00	3	52.50	52.20	-3	512	-0.59%
2024/11/05	8	51.91	0	0.00	51.60	8	558	1.43%
2024/10/29	0	0.00	4	52.20	52.70	-4	630	-0.63%
2024/10/24	0	0.00	4	53.50	53.60	-4	629	-0.64%
2024/10/16	2	50.40	0	0.00	50.30	2	651	0.31%
2024/10/11	0	0.00	2	50.70	51.70	-2	655	-0.30%
2024/10/09	0	0.00	2	50.70	49.75	-2	637	-0.31%
2024/09/26	2	50.80	2	51.90	51.00	0	681	0.00%
2024/09/20	2	49.10	0	0.00	49.85	2	681	0.29%
2024/09/16	4	48.50	0	0.00	48.45	4	680	0.59%
2024/09/11	0	0.00	1	49.00	48.35	-1	675	-0.15%
2024/09/04	10	53.14	0	0.00	53.10	10	705	1.42%
2024/08/21	15	55.03	0	0.00	54.60	15	720	2.08%
2024/08/16	0	0.00	13	59.85	60.10	-13	708	-1.84%
2024/08/15	1	59.70	16	59.67	59.20	-15	719	-2.09%
2024/08/14	0	0.00	16	59.24	59.20	-16	716	-2.23%
2024/08/13	0	0.00	12	60.20	60.20	-12	712	-1.68%
2024/08/12	5	60.40	0	0.00	60.80	5	706	0.71%
2024/08/09	10	59.95	1	60.10	59.80	9	695	1.29%
2024/08/08	5	59.30	2	60.00	59.90	3	670	0.45%
2024/08/07	15	59.83	10	58.55	59.70	5	650	0.77%
2024/08/05	0	0.00	2	54.40	51.40	-2	579	-0.35%
2024/08/02	0	0.00	7	57.27	57.00	-7	574	-1.22%
2024/08/01	0	0.00	5	55.70	55.70	-5	588	-0.85%
2024/07/29	3	54.40	0	0.00	54.40	3	616	0.49%
2024/07/23	3	55.00	1	55.50	55.30	2	646	0.31%
2024/07/22	0	0.00	1	54.50	54.40	-1	653	-0.15%
2024/07/18	5	57.40	0	0.00	57.90	5	667	0.75%
2024/07/17	0	0.00	5	58.94	58.30	-5	674	-0.74%
2024/07/16	0	0.00	5	57.62	57.70	-5	691	-0.72%
2024/07/15	13	56.45	0	0.00	56.30	13	704	1.84%
2024/07/12	1	56.60	0	0.00	56.50	1	709	0.14%
2024/07/11	4	56.70	0	0.00	56.60	4	715	0.56%
2024/07/10	5	57.10	0	0.00	57.10	5	727	0.69%
2024/07/09	2	57.80	0	0.00	57.40	2	738	0.27%
2024/07/08	0	0.00	7	59.80	58.60	-7	754	-0.93%
2024/07/04	5	57.70	0	0.00	57.90	5	816	0.61%
2024/07/02	0	0.00	2	57.50	58.00	-2	922	-0.22%
2024/06/27	4	56.45	0	0.00	56.20	4	1,079	0.37%
2024/06/26	2	57.00	1	57.00	56.90	1	1,097	0.09%
2024/06/25	2	56.10	0	0.00	57.00	2	1,130	0.18%
2024/06/21	7	56.84	0	0.00	56.80	7	1,239	0.56%
2024/06/13	0	0.00	2	56.10	56.80	-2	1,465	-0.14%
2024/06/12	4	55.48	0	0.00	55.10	4	1,519	0.26%
2024/06/11	9	56.50	0	57.20	56.30	9	1,605	0.56%
2024/06/03	3	58.83	0.2	59.00	58.70	2.8	1,912	0.15%
2024/05/24	0	0.00	2	58.90	59.00	-2	2,381	-0.08%
2024/05/23	0	0.00	3	60.07	59.20	-3	2,524	-0.12%
2024/05/21	4	58.30	0	0.00	58.00	4	2,560	0.16%
2024/05/20	3	59.30	0	0.00	59.10	3	2,623	0.11%
2024/05/17	3	59.40	0	0.00	59.30	3	2,642	0.11%
2024/05/14	0	0.00	0.4	60.20	60.00	-0.4	2,721	-0.02%
2024/05/13	2	59.60	0	0.00	59.70	2	2,753	0.07%
2024/05/10	0	61.30	2	61.30	61.10	-2	2,755	-0.07%
2024/05/09	2	61.51	3.1	62.07	61.50	-1	2,760	-0.04%
2024/05/08	0.2	62.84	8	63.16	62.30	-7.9	2,767	-0.28%
2024/05/07	4	63.28	29	63.00	62.80	-25	2,782	-0.90%
2024/05/06	8	60.00	0	0.00	60.50	8	2,761	0.29%
2024/05/03	4	59.70	0	0.00	60.10	4	2,760	0.14%
2024/05/02	3	60.00	0	0.00	59.90	3	2,766	0.11%
2024/04/26	0	0.00	0.1	58.90	58.60	-0.1	2,778	0.00%
2024/04/25	10	58.85	0.9	58.80	58.50	9.1	2,788	0.33%
2024/04/23	8	59.23	0	0.00	59.20	8	2,825	0.28%
2024/04/22	5	59.72	0	0.00	59.30	5	2,839	0.18%
2024/04/19	2	62.15	11	61.97	62.30	-9	2,881	-0.31%
2024/04/18	2	62.60	0	64.00	63.60	2	2,877	0.07%
2024/04/17	0	0.00	1	64.30	64.00	-1	2,889	-0.03%
2024/04/16	0	63.70	0	0.00	63.10	0	2,914	0.00%
2024/04/15	0	0.00	0.1	65.10	65.00	-0.1	2,978	0.00%
2024/04/12	0	0.00	2	64.40	65.00	-2	3,061	-0.07%
2024/04/11	12	62.88	0	0.00	63.30	12	3,074	0.39%
2024/04/09	2	66.70	0	0.00	66.50	2	3,117	0.06%
2024/04/08	3	67.80	1	67.50	67.40	2	3,189	0.06%
2024/04/03	4	69.50	0	0.00	69.50	4	3,133	0.13%
2024/04/02	1	70.50	4	71.25	70.60	-3	3,102	-0.10%
2024/04/01	0.1	70.00	2	70.60	69.60	-1.9	3,036	-0.06%
2024/03/29	3	69.17	0	0.00	69.00	3	3,014	0.10%
2024/03/28	4	70.25	1	71.00	69.90	3	3,018	0.10%
2024/03/27	0	0.00	5	70.46	70.80	-5	3,031	-0.16%
2024/03/26	7	68.51	1	68.40	67.90	6	3,000	0.20%
2024/03/25	0	0.00	0	70.10	70.60	0	2,977	0.00%
2024/03/21	1	69.60	0	0.00	69.30	1	2,979	0.03%
2024/03/20	4	70.30	2	70.75	69.00	2	3,019	0.07%
2024/03/19	1	68.90	2	69.90	68.90	-1	3,053	-0.03%
2024/03/15	2	67.95	0	0.00	67.20	2	3,301	0.06%
2024/03/14	1	73.20	1	70.60	70.60	0	3,301	0.00%
2024/03/13	2	70.95	24	71.01	71.00	-22	3,269	-0.67%
2024/03/12	2	68.50	2	68.05	68.50	0	3,290	0.00%
2024/03/11	2	66.00	0	0.00	65.60	2	3,393	0.06%
2024/03/08	0	0.00	1	68.20	64.80	-1	3,502	-0.03%
2024/03/04	1	71.10	1	71.00	70.90	0	3,518	0.00%
2024/03/01	1	69.70	1	69.50	69.00	0	3,449	0.00%
2024/02/29	1	67.70	2	68.45	67.20	-1	3,359	-0.03%
2024/02/27	0	0.00	3	67.97	67.80	-3	3,360	-0.09%
2024/02/26	1	67.90	2	68.20	67.70	-1	3,298	-0.03%
2024/02/23	0	0.00	1	61.80	62.50	-1	3,204	-0.03%
2024/02/21	2	62.90	0	0.00	62.30	2	3,204	0.06%
2024/02/20	0	0.00	1	59.00	58.50	-1	3,170	-0.03%
2024/02/15	1	56.00	0	0.00	57.60	1	4,689	0.02%
2024/02/02	0	0.00	1	60.20	60.30	-1	5,437	-0.02%
2024/01/24	1	61.70	1	61.90	61.90	0	5,948	0.00%
2024/01/19	0	0.00	1	59.60	59.30	-1	5,990	-0.02%
2024/01/17	0	0.00	0	60.90	60.30	0	6,064	0.00%
2024/01/15	1	63.00	0	0.00	62.80	1	6,099	0.02%
2024/01/11	4	60.03	4	60.40	60.80	0	6,081	0.00%
2024/01/10	0	0.00	1	60.40	59.60	-1	6,100	-0.02%
2024/01/08	1	65.40	6	66.06	63.80	-5	6,046	-0.08%
2024/01/05	1	63.40	1	63.80	64.20	0	5,982	0.00%
2024/01/04	0	0.00	2	63.50	62.50	-2	5,987	-0.03%
2024/01/03	1	64.40	0	0.00	64.00	1	6,093	0.02%
2024/01/02	2	63.65	1	64.10	64.00	1	6,318	0.02%
2023/12/29	0	0.00	1	60.10	60.40	-1	6,374	-0.02%
2023/12/28	1	60.30	0	0.00	60.30	1	6,376	0.02%
2023/12/27	0	0.00	1	59.70	59.20	-1	6,377	-0.02%
2023/12/26	2	59.20	1	59.20	59.10	1	6,451	0.02%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/22	0	0.00	2	59.30	59.70	-2	6,577	-0.03%
2023/12/21	2	59.60	4	59.58	59.60	-2	6,662	-0.03%
2023/12/20	4	60.58	1	61.20	60.30	3	6,728	0.04%
2023/12/19	1	60.00	1	58.60	60.60	0	6,718	0.00%
2023/12/18	0	0.00	1	60.80	60.10	-1	6,700	-0.01%
2023/12/15	7	60.91	13	60.05	60.10	-6	6,681	-0.09%
2023/12/14	13	59.81	6	59.05	59.00	7	6,624	0.11%
2023/12/13	0	0.00	8	59.44	59.20	-8	6,541	-0.12%
2023/12/12	25	58.28	17	59.69	58.20	8	6,458	0.12%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	2	67.80	2	67.60	67.60	0	6,243	0.00%
2023/12/07	5	69.30	3.3	67.14	66.00	1.7	6,206	0.03%
2023/12/06	13	64.61	0	68.30	67.00	13	6,106	0.21%
2023/12/05	10	62.83	8	63.18	63.30	2	5,970	0.03%
2023/12/04	9.4	68.49	7.1	65.60	65.60	2.3	5,872	0.04%
2023/12/01	1	73.60	1	74.70	72.50	0	5,810	0.00%
2023/11/30	1	73.00	0	0.00	72.50	1	6,434	0.02%
2023/11/28	1	72.00	10	73.50	73.50	-9	7,213	-0.12%
2023/11/24	0.1	68.90	7	70.09	67.80	-7	7,401	-0.09%
2023/11/22	23	75.31	3	75.47	75.80	20	7,344	0.27%
2023/11/21	1	73.60	3	73.03	72.00	-2	7,312	-0.03%
2023/11/20	0	0.00	6	73.08	74.00	-6	7,317	-0.08%
2023/11/17	8	72.28	0	0.00	72.60	8	7,321	0.11%
2023/11/16	1	71.00	3	69.50	71.60	-2	7,392	-0.03%
2023/11/15	17	68.26	27	68.72	68.10	-10	7,320	-0.14%
2023/11/14	11	66.75	13.1	65.89	67.40	-2.1	6,903	-0.03%
2023/11/13	3	62.07	3	62.70	64.20	0	5,969	0.00%
2023/11/10	2	54.10	6	56.22	58.40	-4	5,622	-0.07%
2023/11/09	0	0.00	4.1	53.10	53.10	-4.1	5,296	-0.08%
2023/11/08	21.2	50.65	20	51.02	48.30	1.2	5,158	0.02%
2023/11/07	13	48.23	6	48.75	48.35	7	5,023	0.14%
2023/11/06	4	47.00	1.3	47.15	47.00	2.7	4,982	0.05%
2023/11/01	0	0.00	1	46.35	46.60	-1	5,095	-0.02%
2023/10/30	2	46.65	0	0.00	46.70	2	5,097	0.04%
2023/10/27	1	46.15	3	46.13	46.15	-2	5,093	-0.04%
2023/10/26	2	47.35	3	47.35	45.40	-1	5,090	-0.02%
2023/10/25	1	45.70	1	45.60	45.95	0	5,013	0.00%
2023/10/24	1	45.40	1	45.25	45.40	0	5,011	0.00%
2023/10/23	3	45.10	2	44.88	44.95	1	5,006	0.02%
2023/10/20	1	42.80	0	0.00	42.25	1	4,997	0.02%
2023/10/16	0	0.00	2	45.35	45.25	-2	5,113	-0.04%
2023/10/13	0	0.00	0.3	46.50	46.40	-0.3	5,225	-0.01%
2023/10/11	10	47.74	4	47.66	46.10	6	5,308	0.11%
2023/10/06	1	51.00	2.3	51.04	50.80	-1.3	5,217	-0.02%
2023/10/05	3	48.25	10	49.45	49.75	-7	4,972	-0.14%
2023/10/04	1	45.10	0	0.00	45.25	1	4,907	0.02%
2023/10/03	2	45.95	0	0.00	45.70	2	4,983	0.04%
2023/10/02	3	45.92	0	0.00	46.25	3	5,035	0.06%
2023/09/28	2	46.50	1	46.15	46.60	1	5,061	0.02%
2023/09/27	1	46.80	0	0.00	46.60	1	5,068	0.02%
2023/09/26	3	46.17	2	46.60	44.50	1	5,196	0.02%
2023/09/25	1	49.15	0	0.00	48.90	1	5,222	0.02%
2023/09/22	25	48.83	0	0.00	48.50	25	5,272	0.47%
2023/09/14	0	0.00	0.1	55.20	55.30	-0.1	5,527	0.00%
2023/09/13	0.1	56.00	0	0.00	55.80	0.1	5,609	0.00%
2023/09/12	0	55.30	0	0.00	55.10	0	5,709	0.00%
2023/09/08	0	0.00	2	56.90	56.70	-2	6,448	-0.03%
2023/09/06	2	56.40	12	56.21	56.20	-10	7,022	-0.14%
2023/09/05	12	56.57	8	57.14	56.00	4	7,364	0.05%
2023/09/04	3	51.47	7	53.14	56.10	-4	6,825	-0.06%
2023/09/01	3	50.17	12	48.43	51.00	-9	6,428	-0.14%
2023/08/31	3	43.60	3	44.57	46.90	0	6,075	0.00%
2023/08/30	1	41.25	0	0.00	42.70	1	5,922	0.02%
2023/08/25	1	40.90	0	0.00	41.20	1	6,193	0.02%
2023/08/23	1	41.40	1	41.75	41.40	0	6,262	0.00%
2023/08/22	6	41.29	6	41.84	42.10	0	6,326	0.00%
2023/08/21	3	45.18	6	45.83	45.60	-3	6,378	-0.05%
2023/08/18	3	45.35	0	0.00	45.35	3	6,520	0.05%
2023/08/17	1	46.45	2	46.25	46.05	-1	6,705	-0.01%
2023/08/16	1	46.30	1	45.85	46.25	0	6,731	0.00%
2023/08/14	1	44.30	0	0.00	44.30	1	7,012	0.01%
2023/08/11	0.2	46.15	0	0.00	46.20	0.2	7,226	0.00%
2023/08/10	0.4	45.10	6	45.18	45.10	-5.6	7,427	-0.08%
2023/08/09	11.4	46.04	8	45.36	44.85	3.4	7,923	0.04%
2023/08/04	0	0.00	1	42.15	42.15	-1	9,090	-0.01%
2023/07/28	0	0.00	1	41.05	41.85	-1	9,169	-0.01%
2023/07/27	0	0.00	1	41.05	41.00	-1	9,162	-0.01%
2023/07/26	1	39.95	2	40.15	39.80	-1	9,164	-0.01%
2023/07/25	0	0.00	1	41.05	40.85	-1	9,194	-0.01%
2023/07/20	1	41.00	0	0.00	40.80	1	9,170	0.01%
2023/07/19	2	42.75	0	0.00	41.05	2	9,199	0.02%
2023/07/18	7	46.31	3	47.60	43.15	4	9,209	0.04%
2023/07/17	5	46.46	14.5	46.73	46.50	-9.5	9,207	-0.10%
2023/07/14	0	0.00	1	46.05	46.10	-1	9,220	-0.01%
2023/07/13	0	0.00	1	45.40	45.25	-1	9,269	-0.01%
2023/07/12	4	46.00	0	0.00	45.40	4	9,348	0.04%
2023/07/11	5	46.70	16	46.49	46.45	-11	9,466	-0.12%
2023/07/10	8.5	46.83	0	0.00	46.00	8.5	9,784	0.09%
2023/07/07	0	0.00	3	46.78	48.35	-3	9,891	-0.03%
2023/07/06	2	47.35	2	46.75	47.35	0	9,914	0.00%
2023/07/05	2	48.00	0	0.00	48.00	2	9,875	0.02%
2023/07/04	18	47.00	8	46.72	46.55	10	9,868	0.10%
2023/07/03	10	45.55	5	45.40	46.85	5	9,775	0.05%
2023/06/30	5	45.33	9	44.93	44.55	-4	9,799	-0.04%
2023/06/29	2	43.40	2	43.90	43.50	0	9,803	0.00%
2023/06/28	4	43.10	0	0.00	43.05	4	10,025	0.04%
2023/06/27	6	44.43	18	43.92	43.00	-12	10,107	-0.12%
2023/06/26	8	44.28	0	0.00	44.25	8	10,195	0.08%
2023/06/21	1	43.50	5	44.46	44.65	-4	10,567	-0.04%
2023/06/20	0	0.00	5	43.68	43.50	-5	10,712	-0.05%
2023/06/19	7	42.93	8	42.91	43.10	-1	10,928	-0.01%
2023/06/16	8	44.03	7	44.56	43.85	1	10,948	0.01%
2023/06/15	16	44.80	10	45.05	44.50	6	10,881	0.06%
2023/06/14	38	45.50	32	45.28	44.75	6	10,769	0.06%
2023/06/13	0	0.00	9	42.92	44.60	-9	10,255	-0.09%
2023/06/12	8	41.26	2	43.65	40.55	6	10,245	0.06%
2023/06/09	8	43.22	6	43.98	44.45	2	10,357	0.02%
2023/06/08	1	40.45	14	40.44	40.45	-13	10,144	-0.13%
2023/06/06	5	36.78	0	0.00	36.55	5	10,047	0.05%
2023/06/05	7	37.07	9	37.86	37.05	-2	10,006	-0.02%
2023/06/02	3	36.75	3	36.90	36.70	0	9,948	0.00%
2023/06/01	9	36.94	1	39.20	36.45	8	9,886	0.08%
2023/05/29	0	0.00	11	36.65	37.10	-11	9,553	-0.12%
2023/05/26	15	35.89	4	35.85	36.00	11	9,478	0.12%
2023/05/25	2	38.23	1	37.65	36.45	1	9,380	0.01%
2023/05/24	0	0.00	5	37.35	37.10	-5	9,206	-0.05%
2023/05/22	6	35.83	13.5	36.01	36.35	-7.5	8,796	-0.09%
2023/05/19	9.5	35.75	17	36.47	35.35	-7.5	8,715	-0.09%
2023/05/18	27	36.58	19	36.52	37.10	8	8,538	0.09%
2023/05/17	12	35.61	5.8	36.06	35.75	6.2	8,287	0.08%
2023/05/16	3	34.37	12	34.40	34.20	-9	8,031	-0.11%
2023/05/15	59.7	35.63	32	34.90	33.70	27.7	7,763	0.36%
2023/05/12	8	34.51	12	34.73	36.30	-4	7,220	-0.06%
2023/05/11	20.1	34.36	18	34.77	33.00	2.1	6,824	0.03%
2023/05/10	7	32.59	3	32.58	33.55	4	5,955	0.07%
2023/05/09	10	31.12	16	31.27	30.50	-6	5,848	-0.10%
2023/05/08	3	31.85	6	32.30	31.85	-3	5,781	-0.05%
2023/05/05	6	31.62	0	0.00	31.95	6	5,759	0.10%
2023/05/04	4	31.20	3	31.83	31.85	1	5,732	0.02%
2023/05/03	4	30.43	0	0.00	30.60	4	5,692	0.07%
2023/04/28	16	30.32	27	30.08	30.15	-11	5,678	-0.19%
2023/04/27	6	29.16	0	0.00	29.10	6	5,620	0.11%
2023/04/26	1	28.75	1	28.35	29.10	0	5,613	0.00%
2023/04/25	1	28.65	0	0.00	28.50	1	5,596	0.02%
2023/04/24	5	30.14	25	29.24	29.20	-20	5,657	-0.35%
2023/04/21	21	31.16	0	0.00	29.95	21	5,593	0.38%
2023/04/20	0	0.00	83	32.99	32.60	-83	5,519	-1.50%
2023/04/19	4	34.30	4	34.19	34.60	0	5,380	0.00%
2023/04/18	5	34.09	4	33.30	33.60	1	5,283	0.02%
2023/04/17	19	33.79	8	33.63	34.00	11	5,163	0.21%
2023/04/14	11	33.55	7	33.21	33.00	4	5,026	0.08%
2023/04/13	11	33.79	18	33.21	33.45	-7	4,864	-0.14%
2023/04/12	6	31.18	4	32.58	33.10	2	4,445	0.04%
2023/04/11	6	29.92	0	0.00	30.10	6	4,244	0.14%
2023/04/10	2	28.85	2	29.05	29.15	0	4,149	0.00%
2023/04/07	13	28.39	8	28.66	28.15	5	4,089	0.12%
2023/04/06	13	29.87	2	29.20	29.15	11	4,067	0.27%
2023/03/31	15	30.08	1	30.70	29.85	14	4,007	0.35%
2023/03/30	15	29.73	2	29.73	30.00	13	3,844	0.34%
2023/03/29	3	29.13	6	29.38	30.20	-3	3,698	-0.08%
2023/03/28	32	28.62	3	29.10	28.80	29	3,448	0.84%
2023/03/27	10	28.93	9	28.98	28.55	1	3,324	0.03%
2023/03/24	15	30.11	3	29.05	28.10	12	3,127	0.38%
2023/03/23	2	27.53	5	27.88	29.30	-3	2,709	-0.11%
2023/03/22	3	27.33	8	26.93	26.65	-5	2,511	-0.20%
2023/03/21	8	24.43	12	24.96	26.00	-4	2,256	-0.18%
2023/03/20	4	23.26	7	23.22	23.65	-3	2,160	-0.14%
2023/03/17	12	23.09	10	23.49	23.00	2	2,110	0.09%
2023/03/16	24	23.34	24	23.49	22.85	0	2,039	0.00%
2023/03/15	10	24.52	8	25.00	24.40	2	1,928	0.10%
2023/03/14	7	24.53	21	24.24	24.25	-14	1,681	-0.83%
2023/03/13	10	23.23	12	23.68	23.95	-2	1,198	-0.17%
2023/03/10	11	21.42	0	0.00	21.80	11	959	1.15%
2023/03/09	0	0.00	15	19.80	19.85	-15	898	-1.67%
2023/03/08	1	19.90	3	19.95	19.85	-2	894	-0.22%
2023/03/02	30	19.39	20	19.20	19.45	10	866	1.15%
2023/03/01	0	0.00	5	19.15	19.20	-5	858	-0.58%
2023/02/22	1	19.00	0	0.00	19.15	1	848	0.12%
2023/02/21	0	0.00	18	19.08	19.00	-18	843	-2.13%
2023/02/17	25	19.11	12	19.06	19.10	13	833	1.56%
2023/02/16	0	0.00	9	19.21	19.25	-9	826	-1.09%
2023/02/14	0	0.00	10	18.80	18.85	-10	810	-1.23%
2023/02/13	0	0.00	20	18.63	18.75	-20	802	-2.49%
2023/02/10	0	0.00	3	18.65	18.50	-3	801	-0.37%
2023/02/06	11	18.20	0	0.00	18.15	11	788	1.40%
2023/02/03	13	18.33	15	18.45	18.25	-2	788	-0.25%
2023/02/02	20	18.70	0	0.00	18.75	20	782	2.55%
2023/02/01	27	18.84	0	0.00	18.80	27	773	3.49%
2023/01/31	1	18.70	0	0.00	18.80	1	763	0.13%
2023/01/30	5	18.65	0	0.00	18.50	5	749	0.67%
2023/01/13	0	0.00	3	18.20	18.10	-3	703	-0.43%
2023/01/10	0	0.00	1	17.95	17.85	-1	557	-0.18%
2022/12/23	1	17.75	0	0.00	18.10	1	467	0.21%
2022/11/22	0	0.00	1	15.55	15.50	-1	364	-0.27%
2022/11/21	1	15.90	0	0.00	15.85	1	366	0.27%
2022/11/16	0	0.00	1	15.90	15.95	-1	375	-0.27%
2022/11/15	1	16.10	0	0.00	16.00	1	377	0.26%
2022/11/11	0	0.00	1	16.35	16.15	-1	385	-0.26%
2022/11/07	0	0.00	1	16.00	16.10	-1	397	-0.25%
2022/11/03	0	0.00	1	15.20	15.40	-1	428	-0.23%
2022/10/31	0	0.00	2	14.85	14.90	-2	462	-0.43%
2022/10/13	5	13.59	0	0.00	13.30	5	592	0.84%
2022/10/04	0	0.00	1	15.25	15.15	-1	607	-0.16%
2022/10/03	1	15.70	6	15.90	15.50	-5	613	-0.82%
2022/09/14	1	16.90	0	0.00	16.90	1	642	0.16%
2022/08/26	10	18.50	0	0.00	18.55	10	1,149	0.87%
2022/08/25	10	18.46	0	0.00	18.50	10	1,174	0.85%
2022/08/19	0	0.00	2	18.80	18.60	-2	1,351	-0.15%
2022/08/05	0	0.00	0.6	19.60	19.70	-0.6	1,863	-0.03%
2022/07/28	2	19.10	0	0.00	19.05	2	1,868	0.11%
2022/07/25	0	0.00	5	18.40	18.55	-5	1,877	-0.27%
2022/07/22	0	0.00	1	18.40	18.40	-1	1,885	-0.05%
2022/06/14	3	18.30	7	18.50	18.15	-4	5,100	-0.08%
2022/06/13	4	19.21	10	20.20	19.00	-6	5,341	-0.11%
2022/06/06	0	0.00	1	18.65	18.50	-1	5,063	-0.02%
2022/05/27	3	18.63	3	18.55	18.75	0	4,907	0.00%
2022/05/24	1	18.25	1	18.40	18.00	0	4,798	0.00%
2022/05/23	2	18.60	2	18.78	18.25	0	4,727	0.00%
2022/05/20	1	18.45	0	0.00	18.15	1	4,654	0.02%
2022/05/19	0	0.00	2	17.68	18.90	-2	4,548	-0.04%
2022/05/18	4	17.30	2	17.40	18.45	2	4,397	0.05%
2022/05/06	0	0.00	1	16.35	16.60	-1	4,128	-0.02%
2022/05/03	5	16.75	0	0.00	16.75	5	4,081	0.12%
2022/04/27	1	16.15	0	0.00	16.05	1	4,034	0.02%
2022/04/26	4	17.15	3	16.98	16.75	1	4,006	0.02%
2022/04/25	0	0.00	3	16.00	16.30	-3	3,928	-0.08%
2022/04/21	1	17.40	0	0.00	17.25	1	3,847	0.03%
2022/04/20	0	0.00	1	17.85	17.85	-1	3,799	-0.03%
2022/04/19	0	0.00	1	18.45	18.20	-1	3,762	-0.03%
2022/04/18	10	18.55	2	18.73	18.45	8	3,729	0.21%
2022/04/15	4	18.98	9	18.56	19.00	-5	3,662	-0.14%
2022/04/14	9	18.32	15	18.35	18.25	-6	3,482	-0.17%
2022/04/13	17	18.79	8	18.96	18.70	9	3,406	0.26%
2022/04/12	6	19.00	17	19.20	18.90	-11	3,291	-0.33%
2022/04/11	20	20.54	4	20.35	20.05	16	3,154	0.51%
2022/04/08	0	0.00	4	18.38	19.60	-4	2,748	-0.15%
2022/04/07	30	19.66	29	18.78	17.85	1	2,524	0.04%
2022/04/06	4	18.06	1	17.85	19.00	3	1,882	0.16%
2022/04/01	4	16.75	3	17.08	17.30	1	1,589	0.06%
2022/03/31	2	16.05	2	15.78	15.75	0	1,414	0.00%
2022/03/30	0	0.00	3	15.78	15.55	-3	1,378	-0.22%
2022/03/29	3	15.65	6	16.08	15.65	-3	1,352	-0.22%
2022/03/28	11	15.65	15	15.73	15.70	-4	1,325	-0.30%
2022/03/25	7	16.72	0	0.00	16.55	7	1,267	0.55%
2022/03/23	0	0.00	1	16.25	16.25	-1	1,154	-0.09%
2022/03/21	14	15.49	23	15.16	15.20	-9	988	-0.91%
2022/03/18	0	0.00	1	14.95	14.95	-1	861	-0.12%
2022/03/17	0	0.00	4	14.25	14.75	-4	772	-0.52%
2022/03/16	8	15.13	10.2	15.19	14.95	-2.2	600	-0.36%
2022/03/03	0	0.00	1	12.60	12.55	-1	198	-0.50%
2021/12/15	0	0.00	1	12.80	12.85	-1	194	-0.51%
2021/12/13	0	0.00	1	12.50	12.70	-1	179	-0.56%
2021/12/10	0	0.00	1	12.45	12.40	-1	174	-0.57%
2021/12/07	3	11.98	0	0.00	12.05	3	159	1.88%
2021/11/12	1	11.30	0	0.00	11.30	1	99	1.00%
2021/11/01	1	11.20	0	0.00	11.15	1	79	1.27%
2021/10/21	1	10.85	0	0.00	10.80	1	84	1.18%
2021/04/09	0	0.00	1	12.60	12.70	-1	211	-0.47%
2020/12/14	0	11.30	0	0.00	11.45	0	108	0.00%
2020/10/12	0	0.00	1	12.35	12.45	-1	188	-0.53%
2020/10/07	0	0.00	1	12.30	12.30	-1	195	-0.51%
2020/10/06	0	0.00	1	12.30	12.25	-1	197	-0.51%
2020/09/08	1	13.70	0	0.00	13.70	1	242	0.41%
2020/08/14	0	13.35	0	0.00	13.45	0	263	0.00%
2020/07/30	0	13.10	0	13.10	13.20	0	370	0.00%
2020/07/27	0	0.00	1	13.40	13.35	-1	510	-0.20%
2020/06/16	1	13.65	0	0.00	13.60	1	794	0.13%
2020/06/05	1	14.20	0	0.00	14.15	1	1,057	0.09%
2020/06/02	2	14.05	0	0.00	14.00	2	1,063	0.19%
2020/06/01	1	13.85	0	0.00	13.95	1	1,074	0.09%
2020/05/14	1	13.95	0	0.00	13.80	1	1,547	0.06%
2020/05/08	3	14.60	0	0.00	14.45	3	1,505	0.20%
2020/05/05	0	0.00	11	15.70	15.55	-11	1,426	-0.77%
2020/05/04	0	0.00	4	16.78	17.25	-4	1,345	-0.30%
2020/04/30	0	0.00	1	15.85	15.75	-1	1,293	-0.08%
2020/04/10	0	0.00	5	14.50	14.00	-5	1,129	-0.44%
2020/04/07	0	0.00	4	13.10	13.15	-4	1,076	-0.37%
2020/03/24	0	0.00	6	11.95	12.20	-6	1,089	-0.55%
2020/03/19	6	10.75	2	10.85	10.80	4	1,059	0.38%
2020/03/17	4	12.30	0	0.00	12.20	4	1,037	0.39%
2020/03/16	8	13.96	8	13.30	12.95	0	1,015	0.00%
2020/03/13	51	13.93	38	13.78	14.05	13	994	1.31%
2020/03/12	28	14.64	26	14.60	14.60	2	935	0.21%
2020/03/10	2	12.85	0	0.00	13.20	2	784	0.26%
2020/03/09	0	0.00	1	13.35	13.20	-1	779	-0.13%
2020/03/03	1	13.60	1	13.50	13.50	0	749	0.00%
2020/03/02	2	13.20	6	13.40	13.40	-4	740	-0.54%
2020/02/27	4	13.15	0	0.00	13.15	4	656	0.61%
2020/02/25	3	13.85	0	0.00	14.10	3	596	0.50%
2020/02/20	6	15.28	5	15.13	14.65	1	516	0.19%
2020/02/19	2	14.35	8	14.65	14.70	-6	347	-1.73%
2020/02/18	1	13.15	0	0.00	13.40	1	288	0.35%
2020/02/06	0	0.00	1	11.65	11.70	-1	254	-0.39%
2019/12/30	2	13.05	4	12.85	12.85	-2	319	-0.63%
2019/12/26	0	13.05	0	0.00	12.95	0	343	0.00%
2019/12/23	2	13.30	0	0.00	13.15	2	549	0.36%
2019/12/20	1	13.10	0	0.00	13.05	1	661	0.15%
2019/12/12	0	0.00	5	12.45	12.50	-5	681	-0.73%
2019/11/11	0	0.00	5	12.35	12.35	-5	726	-0.69%
2019/10/23	0	0.00	1	12.85	12.85	-1	746	-0.13%
2019/10/22	2	12.90	0	0.00	12.90	2	741	0.27%
2019/10/01	4	13.95	4	13.93	13.65	0	629	0.00%
2019/09/27	6	13.11	1	13.30	13.30	5	579	0.86%
2019/09/26	27	14.05	2	14.23	13.90	25	536	4.66%
2019/09/25	4	13.31	7	13.09	13.75	-3	413	-0.72%
2019/09/24	5	11.70	0	0.00	12.50	5	282	1.77%
2019/08/07	5	11.16	0	0.00	11.45	5	158	3.16%
2019/04/09	0	0.00	0.2	10.70	10.75	-0.2	87	-0.24%
2018/07/16	0	0.00	1	9.00	9.02	-1	107	-0.93%
2018/05/23	0	0.00	1	9.05	9.05	-1	173	-0.58%
2018/04/18	1	10.45	0	0.00	10.45	1	195	0.51%
2018/04/13	1	10.45	0	0.00	10.40	1	213	0.47%
2018/03/26	0	0.00	0	11.10	11.15	0	382	-0.01%
2018/01/08	0	0.00	1	11.70	11.65	-1	402	-0.25%