券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 2,198 | 0.05% |
|
| 2024/04/11 | 2 | 27.00 | 0 | 0.00 | 27.20 | 2 | 2,193 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 27.60 | 27.70 | -1.1 | 2,204 | -0.05% |
|
| 2024/04/08 | 2.1 | 28.68 | 4 | 28.50 | 28.05 | -1.9 | 2,197 | -0.09% |
|
| 2024/04/01 | 0 | 27.23 | 0 | 0.00 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/27 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,164 | 0.05% |
|
| 2024/03/25 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 2,178 | 0.05% |
|
| 2024/03/14 | 3 | 26.73 | 0 | 0.00 | 26.70 | 3 | 2,719 | 0.11% |
|
| 2024/03/13 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 2,713 | 0.04% |
|
| 2024/03/11 | 1 | 28.30 | 1 | 28.20 | 28.10 | 0 | 2,735 | 0.00% |
|
| 2024/03/08 | 1 | 28.25 | 1 | 28.95 | 28.30 | 0 | 2,758 | 0.00% |
|
| 2024/03/06 | 3 | 31.13 | 2 | 31.50 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 3 | 31.42 | 3 | 31.85 | 31.00 | 0 | 2,840 | 0.00% |
|
| 2024/03/04 | 4 | 31.56 | 1 | 31.30 | 30.80 | 3 | 2,696 | 0.11% |
|
| 2024/03/01 | 3 | 30.62 | 11 | 29.98 | 30.40 | -8 | 2,585 | -0.31% |
|
| 2024/02/29 | 5 | 29.43 | 6 | 29.29 | 29.90 | -1 | 2,732 | -0.04% |
|
| 2024/02/27 | 1 | 27.30 | 0.1 | 27.80 | 27.40 | 0.9 | 2,659 | 0.03% |
|
| 2024/02/26 | 0.1 | 29.25 | 0 | 0.00 | 27.85 | 0.1 | 2,710 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 3,023 | -0.03% |
|
| 2024/02/20 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 3,382 | 0.06% |
|
| 2024/02/16 | 10 | 28.25 | 10 | 28.45 | 28.40 | 0 | 3,417 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 28.09 | 27.95 | -4 | 3,457 | -0.12% |
|
| 2024/02/05 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 3,448 | 0.06% |
|
| 2024/01/31 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 3,448 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 2.1 | 27.31 | 27.40 | -2.1 | 3,442 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 2.1 | 27.75 | 27.65 | -2.1 | 3,456 | -0.06% |
|
| 2024/01/25 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 3,449 | 0.03% |
|
| 2024/01/24 | 3.1 | 28.85 | 2 | 28.60 | 28.60 | 1.1 | 3,445 | 0.03% |
|
| 2024/01/23 | 3 | 28.85 | 4 | 28.89 | 28.90 | -1 | 3,396 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 3,231 | -0.09% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 3,180 | -0.06% |
|
| 2024/01/17 | 14 | 28.13 | 13 | 27.81 | 27.05 | 1 | 3,149 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 26.80 | 27.10 | 0 | 3,064 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 3,051 | -0.07% |
|
| 2024/01/10 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 3,032 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 3,014 | -0.07% |
|
| 2024/01/04 | 3 | 26.77 | 0 | 0.00 | 26.60 | 3 | 3,007 | 0.10% |
|
| 2024/01/03 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 3,005 | 0.03% |
|
| 2023/12/28 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 2,983 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 27.70 | 27.55 | 0 | 2,974 | 0.00% |
|
| 2023/12/21 | 3 | 28.02 | 4 | 27.83 | 27.85 | -1 | 2,923 | -0.03% |
|
| 2023/12/19 | 4 | 28.35 | 5 | 27.79 | 27.75 | -1 | 2,896 | -0.03% |
|
| 2023/12/18 | 2 | 28.20 | 4 | 28.53 | 28.15 | -2 | 2,869 | -0.07% |
|
| 2023/12/15 | 16 | 29.88 | 7 | 29.39 | 29.10 | 9 | 2,830 | 0.32% |
|
| 2023/12/14 | 30 | 30.47 | 36 | 30.61 | 31.10 | -6 | 2,676 | -0.22% |
|
| 2023/12/13 | 0 | 0.00 | 1.1 | 28.32 | 28.30 | -1.1 | 2,368 | -0.05% |
|
| 2023/12/12 | 0.1 | 29.40 | 1 | 29.20 | 28.70 | -0.9 | 2,350 | -0.04% |
|
| 2023/12/11 | 3 | 29.35 | 1 | 28.85 | 28.80 | 2 | 2,332 | 0.09% |
|
| 2023/12/08 | 3 | 29.00 | 1.1 | 29.31 | 28.95 | 1.9 | 2,330 | 0.08% |
|
| 2023/12/07 | 1 | 29.15 | 0 | 0.00 | 28.75 | 1 | 2,312 | 0.04% |
|
| 2023/12/06 | 0.1 | 29.70 | 1 | 29.40 | 29.40 | -0.9 | 2,286 | -0.04% |
|
| 2023/12/05 | 3 | 28.98 | 1 | 29.05 | 29.05 | 2 | 2,263 | 0.09% |
|
| 2023/12/04 | 1 | 30.00 | 1 | 29.20 | 29.20 | 0 | 2,237 | 0.00% |
|
| 2023/12/01 | 3 | 30.10 | 4.1 | 29.80 | 29.90 | -1.1 | 2,198 | -0.05% |
|
| 2023/11/30 | 13 | 31.05 | 15 | 30.70 | 30.25 | -2 | 2,161 | -0.09% |
|
| 2023/11/29 | 4.1 | 30.03 | 2 | 29.95 | 30.05 | 2.1 | 2,000 | 0.10% |
|
| 2023/11/28 | 4 | 29.56 | 7 | 29.89 | 30.00 | -3 | 1,963 | -0.15% |
|
| 2023/11/27 | 17 | 30.29 | 8 | 29.63 | 29.55 | 9 | 1,853 | 0.49% |
|
| 2023/11/24 | 0 | 0.00 | 0.5 | 31.55 | 31.55 | -0.5 | 1,520 | -0.03% |
|
| 2023/11/22 | 6 | 29.28 | 4 | 29.74 | 29.35 | 2 | 1,313 | 0.15% |
|
| 2023/11/21 | 18 | 29.79 | 25 | 29.42 | 29.35 | -7 | 1,201 | -0.58% |
|
| 2023/11/20 | 13 | 28.35 | 12.5 | 28.88 | 29.35 | 0.5 | 985 | 0.05% |
|
| 2023/11/17 | 4 | 26.36 | 0 | 0.00 | 26.70 | 4 | 739 | 0.54% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 608 | -0.16% |
|
| 2023/11/15 | 1 | 24.85 | 0 | 0.00 | 24.35 | 1 | 598 | 0.17% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 550 | -0.36% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 506 | -0.20% |
|
| 2023/11/03 | 2 | 23.38 | 1 | 23.40 | 23.40 | 1 | 515 | 0.19% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 489 | -0.20% |
|
| 2023/11/01 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 476 | 0.21% |
|
| 2023/10/12 | 0 | 22.85 | 0 | 0.00 | 22.80 | 0 | 499 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 22.65 | 22.75 | -5 | 542 | -0.92% |
|
| 2023/09/21 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 565 | 0.18% |
|
| 2023/09/12 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 649 | 0.15% |
|
| 2023/09/07 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 695 | 0.14% |
|
| 2023/09/06 | 3 | 23.70 | 0 | 0.00 | 23.80 | 3 | 698 | 0.43% |
|
| 2023/09/04 | 2 | 24.15 | 0 | 0.00 | 23.50 | 2 | 707 | 0.28% |
|
| 2023/09/01 | 2 | 24.25 | 4 | 24.26 | 23.50 | -2 | 701 | -0.29% |
|
| 2023/08/31 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 656 | 0.15% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 709 | -0.14% |
|
| 2023/08/15 | 0 | 0.00 | 7 | 22.10 | 22.20 | -7 | 718 | -0.97% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 21.75 | 21.70 | -3 | 691 | -0.43% |
|
| 2023/07/05 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 1,410 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 1,390 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 1,357 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 25.25 | 25.80 | -5 | 1,322 | -0.38% |
|
| 2023/06/15 | 2 | 24.15 | 4 | 25.00 | 24.95 | -2 | 1,265 | -0.16% |
|
| 2023/06/14 | 1 | 23.65 | 1 | 23.50 | 23.50 | 0 | 1,209 | 0.00% |
|
| 2023/06/13 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 1,208 | 0.08% |
|
| 2023/06/08 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 1,189 | 0.08% |
|
| 2023/06/07 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 1,175 | 0.17% |
|
| 2023/06/05 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,162 | 0.09% |
|
| 2023/06/01 | 2 | 24.25 | 0 | 0.00 | 23.85 | 2 | 1,148 | 0.17% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,095 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 22.97 | 22.95 | -5 | 1,085 | -0.46% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 22.48 | 22.85 | -4 | 1,085 | -0.37% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 22.80 | 22.90 | -3 | 1,085 | -0.28% |
|
| 2023/05/16 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 1,077 | 0.09% |
|
| 2023/05/12 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,060 | 0.09% |
|
| 2023/05/10 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 1,058 | 0.19% |
|
| 2023/05/08 | 11 | 24.61 | 9 | 23.61 | 23.55 | 2 | 1,021 | 0.20% |
|
| 2023/05/05 | 37 | 23.62 | 33 | 23.99 | 24.35 | 4 | 924 | 0.43% |
|
| 2023/05/04 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 806 | 0.25% |
|
| 2023/05/02 | 3 | 23.17 | 2 | 22.65 | 22.90 | 1 | 798 | 0.13% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 23.34 | 22.85 | -8 | 774 | -1.03% |
|
| 2023/04/25 | 3 | 21.50 | 0 | 0.00 | 21.05 | 3 | 697 | 0.43% |
|
| 2023/04/24 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 689 | 0.15% |
|
| 2023/04/21 | 6 | 22.18 | 0 | 0.00 | 21.85 | 6 | 683 | 0.88% |
|
| 2023/04/20 | 4 | 22.75 | 0 | 0.00 | 22.85 | 4 | 674 | 0.59% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 24.00 | 23.05 | -2 | 666 | -0.30% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 24.00 | 24.00 | -3 | 655 | -0.46% |
|
| 2023/04/17 | 7 | 24.18 | 0 | 0.00 | 24.00 | 7 | 634 | 1.10% |
|
| 2023/04/14 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 604 | 0.33% |
|
| 2023/04/13 | 4 | 23.98 | 1.5 | 23.93 | 23.90 | 2.5 | 555 | 0.45% |
|
| 2023/04/12 | 1 | 22.25 | 2.5 | 20.88 | 22.15 | -1.5 | 410 | -0.37% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 20.40 | 20.25 | -2 | 311 | -0.64% |
|
| 2023/03/29 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 250 | 0.80% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 283 | -0.35% |
|
| 2023/03/08 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 343 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 327 | -1.53% |
|
| 2023/03/02 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 322 | 1.55% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 321 | -0.62% |
|
| 2023/02/17 | 2 | 17.65 | 2 | 17.70 | 17.60 | 0 | 318 | 0.00% |
|
| 2023/02/09 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 331 | 0.60% |
|
| 2023/01/31 | 3 | 16.47 | 0 | 0.00 | 16.55 | 3 | 355 | 0.84% |
|
| 2022/12/08 | 5 | 17.30 | 7 | 17.44 | 17.50 | -2 | 421 | -0.47% |
|
| 2022/12/02 | 1 | 16.95 | 1 | 17.30 | 17.30 | 0 | 388 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 374 | -0.27% |
|
| 2022/11/29 | 1 | 15.90 | 2 | 16.05 | 16.20 | -1 | 350 | -0.29% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 344 | -0.29% |
|
| 2022/11/03 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 314 | 0.32% |
|
| 2022/10/31 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 300 | 0.33% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 13.05 | 12.30 | -1 | 269 | -0.37% |
|
| 2022/10/05 | 1 | 15.35 | 0 | 0.00 | 14.90 | 1 | 252 | 0.40% |
|
| 2022/06/28 | 2 | 18.95 | 0 | 0.00 | 18.80 | 2 | 271 | 0.74% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 277 | -0.36% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 311 | -0.32% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 342 | -0.29% |
|
| 2022/05/26 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 347 | 0.29% |
|
| 2022/04/28 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 523 | 0.19% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 683 | -0.15% |
|
| 2022/04/18 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 773 | 0.00% |
|
| 2022/04/11 | 0 | 24.95 | 0 | 0.00 | 24.00 | 0 | 1,212 | 0.00% |
|
| 2022/04/06 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 1,393 | 0.14% |
|
| 2022/03/24 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,542 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 1,584 | -0.06% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 1,986 | -0.10% |
|
| 2022/03/15 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 1,991 | 0.10% |
|
| 2022/03/11 | 1 | 26.50 | 0 | 0.00 | 26.00 | 1 | 2,111 | 0.05% |
|
| 2022/03/08 | 4 | 25.10 | 0 | 0.00 | 24.90 | 4 | 2,271 | 0.18% |
|
| 2022/03/03 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 2,344 | 0.09% |
|
| 2022/02/17 | 3 | 30.27 | 3 | 29.55 | 29.00 | 0 | 2,500 | 0.00% |
|
| 2022/02/15 | 1 | 28.70 | 1 | 28.65 | 28.65 | 0 | 2,458 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 28.15 | 28.20 | -4 | 2,457 | -0.16% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 2,483 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 28.23 | 28.00 | -6 | 2,485 | -0.24% |
|
| 2022/01/18 | 3 | 30.52 | 5 | 30.62 | 29.85 | -2 | 2,501 | -0.08% |
|
| 2022/01/13 | 6 | 30.18 | 0 | 0.00 | 30.00 | 6 | 2,390 | 0.25% |
|
| 2022/01/12 | 2 | 30.13 | 0 | 0.00 | 29.70 | 2 | 2,359 | 0.08% |
|
| 2022/01/07 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,254 | 0.04% |
|
| 2022/01/06 | 4 | 31.50 | 8 | 31.28 | 31.60 | -4 | 2,197 | -0.18% |
|
| 2022/01/05 | 4 | 31.16 | 15 | 31.59 | 31.60 | -11 | 2,078 | -0.53% |
|
| 2022/01/04 | 1 | 31.05 | 5 | 31.28 | 30.80 | -4 | 1,959 | -0.20% |
|
| 2022/01/03 | 2 | 30.80 | 11 | 31.01 | 30.15 | -9 | 1,846 | -0.49% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 30.00 | 29.35 | -3 | 1,741 | -0.17% |
|
| 2021/12/29 | 1 | 29.75 | 7 | 29.55 | 29.70 | -6 | 1,691 | -0.35% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 29.37 | 29.50 | -3 | 1,694 | -0.18% |
|
| 2021/12/24 | 6 | 28.49 | 0 | 0.00 | 28.15 | 6 | 1,674 | 0.36% |
|
| 2021/12/20 | 2 | 29.68 | 4 | 29.63 | 29.15 | -2 | 1,659 | -0.12% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 29.34 | 29.60 | -6 | 1,611 | -0.37% |
|
| 2021/12/16 | 17 | 30.19 | 1 | 29.90 | 29.80 | 16 | 1,572 | 1.02% |
|
| 2021/12/15 | 3 | 29.75 | 5 | 29.47 | 29.50 | -2 | 1,368 | -0.15% |
|
| 2021/12/14 | 11 | 28.60 | 2 | 28.08 | 27.90 | 9 | 1,224 | 0.73% |
|
| 2021/12/08 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,176 | 0.09% |
|
| 2021/12/07 | 6 | 28.70 | 9 | 28.74 | 28.10 | -3 | 1,156 | -0.26% |
|
| 2021/12/03 | 1 | 27.20 | 0 | 0.00 | 27.55 | 1 | 1,054 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 27.20 | 27.10 | -3 | 1,050 | -0.29% |
|
| 2021/11/23 | 1 | 26.60 | 2 | 26.35 | 26.20 | -1 | 1,029 | -0.10% |
|
| 2021/11/22 | 5 | 27.27 | 2 | 26.10 | 27.80 | 3 | 1,119 | 0.27% |
|
| 2021/11/16 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 1,605 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,674 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 1,704 | -0.06% |
|
| 2021/11/03 | 1 | 25.55 | 0 | 0.00 | 25.25 | 1 | 1,776 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 25.05 | 24.80 | -5 | 1,807 | -0.28% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 1,826 | -0.05% |
|
| 2021/10/29 | 5 | 24.85 | 3 | 24.80 | 25.05 | 2 | 1,842 | 0.11% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 25.60 | 25.00 | -1 | 1,854 | -0.05% |
|
| 2021/10/26 | 5 | 24.85 | 0 | 0.00 | 24.15 | 5 | 1,909 | 0.26% |
|
| 2021/10/04 | 2 | 22.98 | 0 | 0.00 | 22.55 | 2 | 3,670 | 0.05% |
|
| 2021/09/30 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 4,124 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 4,530 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 4,941 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 26.34 | 26.25 | -4 | 5,130 | -0.08% |
|
| 2021/09/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 5,145 | 0.02% |
|
| 2021/09/16 | 2 | 26.80 | 0 | 0.00 | 26.65 | 2 | 5,153 | 0.04% |
|
| 2021/09/15 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 5,164 | 0.02% |
|
| 2021/09/09 | 1 | 27.25 | 2 | 27.50 | 27.60 | -1 | 5,250 | -0.02% |
|
| 2021/09/03 | 1 | 29.00 | 150 | 28.71 | 28.95 | -149 | 5,429 | -2.74% |
大賣/鉅額交易
|
| 2021/09/01 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 5,372 | 0.02% |
|
| 2021/08/31 | 2 | 29.18 | 2 | 29.55 | 29.50 | 0 | 5,349 | 0.00% |
|
| 2021/08/30 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 5,271 | 0.02% |
|
| 2021/08/27 | 3 | 29.15 | 2 | 28.90 | 28.90 | 1 | 5,254 | 0.02% |
|
| 2021/08/26 | 5 | 30.09 | 9 | 29.50 | 29.60 | -4 | 5,223 | -0.08% |
|
| 2021/08/25 | 3 | 28.77 | 3 | 28.50 | 28.30 | 0 | 5,125 | 0.00% |
|
| 2021/08/24 | 3 | 28.22 | 0 | 0.00 | 28.30 | 3 | 5,105 | 0.06% |
|
| 2021/08/23 | 13 | 28.21 | 8 | 28.20 | 29.35 | 5 | 5,066 | 0.10% |
|
| 2021/08/20 | 1 | 26.00 | 6 | 27.05 | 26.85 | -5 | 4,939 | -0.10% |
|
| 2021/08/17 | 2 | 25.68 | 0 | 0.00 | 24.75 | 2 | 4,635 | 0.04% |
|
| 2021/08/16 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 4,624 | 0.04% |
|
| 2021/08/12 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 4,612 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 31.13 | 30.85 | -3 | 4,657 | -0.06% |
|
| 2021/08/05 | 3 | 30.65 | 12 | 30.74 | 30.50 | -9 | 4,652 | -0.19% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 30.35 | 30.05 | -2 | 4,713 | -0.04% |
|
| 2021/08/03 | 1 | 29.90 | 1 | 30.60 | 29.90 | 0 | 4,758 | 0.00% |
|
| 2021/08/02 | 8 | 29.79 | 2 | 29.95 | 29.80 | 6 | 4,755 | 0.13% |
|
| 2021/07/30 | 13 | 30.94 | 45 | 30.72 | 30.10 | -32 | 4,762 | -0.67% |
|
| 2021/07/29 | 6 | 31.00 | 5 | 30.84 | 30.70 | 1 | 4,761 | 0.02% |
|
| 2021/07/28 | 31 | 30.55 | 30 | 31.31 | 30.30 | 1 | 4,754 | 0.02% |
|
| 2021/07/27 | 40 | 34.93 | 2 | 34.28 | 32.80 | 38 | 4,728 | 0.80% |
|
| 2021/07/26 | 8 | 34.28 | 24 | 34.05 | 36.10 | -16 | 4,616 | -0.35% |
|
| 2021/07/23 | 18 | 33.22 | 3 | 33.08 | 32.90 | 15 | 4,673 | 0.32% |
|
| 2021/07/22 | 13 | 33.72 | 29 | 33.84 | 32.70 | -16 | 4,646 | -0.34% |
|
| 2021/07/21 | 6 | 32.96 | 9 | 32.21 | 32.75 | -3 | 4,401 | -0.07% |
|
| 2021/07/19 | 3 | 31.07 | 0 | 0.00 | 31.45 | 3 | 4,328 | 0.07% |
|
| 2021/07/15 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 4,522 | 0.02% |
|
| 2021/07/14 | 4 | 30.99 | 0 | 0.00 | 30.30 | 4 | 4,629 | 0.09% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 33.11 | 31.95 | -4 | 4,692 | -0.09% |
|
| 2021/07/12 | 7 | 33.07 | 14 | 33.10 | 33.10 | -7 | 4,647 | -0.15% |
|
| 2021/07/09 | 12 | 32.77 | 0 | 0.00 | 32.75 | 12 | 4,531 | 0.26% |
|
| 2021/07/08 | 6 | 32.71 | 1 | 32.40 | 32.30 | 5 | 4,599 | 0.11% |
|
| 2021/07/07 | 5 | 33.40 | 11 | 33.04 | 32.70 | -6 | 4,717 | -0.13% |
|
| 2021/07/06 | 21 | 29.50 | 25 | 30.28 | 32.25 | -4 | 4,541 | -0.09% |
|
| 2021/07/05 | 1 | 29.95 | 4 | 30.06 | 29.75 | -3 | 4,776 | -0.06% |
|
| 2021/07/02 | 3 | 29.50 | 6 | 29.80 | 29.25 | -3 | 5,060 | -0.06% |
|
| 2021/07/01 | 17 | 30.51 | 16 | 29.79 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2021/06/30 | 38 | 31.47 | 17 | 31.81 | 32.25 | 21 | 5,191 | 0.40% |
|
| 2021/06/29 | 0 | 0.00 | 16 | 28.30 | 29.35 | -16 | 4,807 | -0.33% |
|
| 2021/06/28 | 6 | 26.48 | 1 | 26.70 | 26.70 | 5 | 4,649 | 0.11% |
|
| 2021/06/24 | 1 | 26.00 | 1 | 25.85 | 25.85 | 0 | 4,665 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 25.70 | 25.55 | -2 | 4,720 | -0.04% |
|
| 2021/06/22 | 4 | 25.44 | 0 | 0.00 | 25.15 | 4 | 4,735 | 0.08% |
|
| 2021/06/21 | 4 | 25.35 | 2 | 25.83 | 25.30 | 2 | 4,753 | 0.04% |
|
| 2021/06/18 | 2 | 27.03 | 0 | 0.00 | 27.00 | 2 | 4,924 | 0.04% |
|
| 2021/06/17 | 3 | 27.27 | 0 | 0.00 | 27.50 | 3 | 5,214 | 0.06% |
|
| 2021/06/16 | 3 | 27.40 | 0 | 0.00 | 26.25 | 3 | 5,177 | 0.06% |
|
| 2021/06/15 | 2 | 28.05 | 2 | 27.70 | 27.80 | 0 | 5,129 | 0.00% |
|
| 2021/06/11 | 2 | 26.25 | 0 | 0.00 | 25.80 | 2 | 5,047 | 0.04% |
|
| 2021/06/03 | 2 | 26.20 | 0 | 0.00 | 26.40 | 2 | 5,246 | 0.04% |
|
| 2021/05/28 | 151 | 26.42 | 1 | 26.40 | 26.30 | 150 | 5,412 | 2.77% |
大買/鉅額交易
|
| 2021/05/27 | 0 | 0.00 | 5 | 26.10 | 25.90 | -5 | 5,419 | -0.09% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 25.65 | 26.10 | -1 | 5,431 | -0.02% |
|
| 2021/05/25 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 5,471 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 5,835 | -0.03% |
|
| 2021/05/17 | 2 | 22.35 | 0 | 0.00 | 22.25 | 2 | 5,881 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 26.40 | 24.70 | -2 | 5,865 | -0.03% |
|
| 2021/05/12 | 3 | 24.97 | 0 | 0.00 | 24.40 | 3 | 5,798 | 0.05% |
|
| 2021/05/04 | 2 | 31.50 | 0 | 0.00 | 29.50 | 2 | 5,691 | 0.04% |
|
| 2021/04/29 | 5 | 36.44 | 11 | 36.24 | 34.60 | -6 | 5,698 | -0.11% |
|
| 2021/04/28 | 4 | 33.86 | 4 | 34.43 | 34.45 | 0 | 5,413 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 5,582 | -0.02% |
|
| 2021/04/23 | 3 | 33.00 | 2 | 32.95 | 33.30 | 1 | 5,565 | 0.02% |
|
| 2021/04/22 | 3 | 32.83 | 2 | 32.58 | 32.00 | 1 | 5,604 | 0.02% |
|
| 2021/04/21 | 5 | 34.47 | 5 | 34.95 | 34.95 | 0 | 5,600 | 0.00% |
|
| 2021/04/20 | 4 | 34.99 | 0 | 0.00 | 34.05 | 4 | 5,842 | 0.07% |
|
| 2021/04/19 | 16 | 33.90 | 11 | 33.61 | 33.50 | 5 | 5,816 | 0.09% |
|
| 2021/04/16 | 1 | 32.65 | 0 | 0.00 | 32.90 | 1 | 5,897 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 33.73 | 33.00 | -10 | 6,173 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 33.41 | 33.10 | -9 | 6,227 | -0.14% |
|
| 2021/04/09 | 3 | 33.20 | 6 | 31.79 | 32.00 | -3 | 6,076 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 21 | 31.30 | 31.70 | -21 | 5,800 | -0.36% |
|
| 2021/04/07 | 14 | 28.49 | 44 | 28.44 | 28.85 | -30 | 5,687 | -0.53% |
|
| 2021/04/06 | 18 | 27.05 | 13 | 26.88 | 26.80 | 5 | 5,731 | 0.09% |
|
| 2021/04/01 | 6 | 26.20 | 0 | 0.00 | 25.85 | 6 | 5,708 | 0.11% |
|
| 2021/03/31 | 6 | 26.33 | 0 | 0.00 | 25.90 | 6 | 6,032 | 0.10% |
|
| 2021/03/26 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 6,175 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 26.50 | 26.00 | -11 | 6,135 | -0.18% |
|
| 2021/03/24 | 2 | 26.93 | 5 | 26.45 | 26.45 | -3 | 6,184 | -0.05% |
|
| 2021/03/23 | 20 | 27.31 | 13 | 26.48 | 26.45 | 7 | 6,165 | 0.11% |
|
| 2021/03/22 | 23 | 27.69 | 11 | 27.99 | 28.65 | 12 | 5,975 | 0.20% |
|
| 2021/03/19 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 5,714 | 0.02% |
|
| 2021/03/18 | 2 | 26.03 | 0 | 0.00 | 26.00 | 2 | 5,770 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 5,977 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 14 | 26.05 | 25.70 | -14 | 6,045 | -0.23% |
|
| 2021/03/10 | 3 | 25.55 | 0 | 0.00 | 25.05 | 3 | 6,093 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 25.76 | 26.35 | -5 | 6,270 | -0.08% |
|
| 2021/03/02 | 2 | 25.80 | 0 | 0.00 | 25.30 | 2 | 6,389 | 0.03% |
|
| 2021/02/24 | 1 | 26.50 | 17 | 27.01 | 26.50 | -16 | 7,103 | -0.23% |
|
| 2021/02/23 | 16 | 26.66 | 0 | 0.00 | 26.30 | 16 | 7,102 | 0.23% |
|
| 2021/02/22 | 5 | 26.55 | 8 | 26.72 | 26.45 | -3 | 7,100 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 25.78 | 26.00 | -11 | 7,016 | -0.16% |
|
| 2021/02/18 | 2 | 25.70 | 2 | 25.55 | 25.90 | 0 | 6,987 | 0.00% |
|
| 2021/02/17 | 5 | 25.85 | 3 | 25.10 | 25.60 | 2 | 6,908 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 7,027 | -0.01% |
|
| 2021/02/01 | 1 | 23.30 | 1 | 23.50 | 23.50 | 0 | 7,186 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 7,265 | -0.01% |
|
| 2021/01/27 | 1 | 25.30 | 5 | 25.20 | 25.20 | -4 | 7,383 | -0.05% |
|
| 2021/01/26 | 5 | 25.85 | 2 | 24.95 | 25.00 | 3 | 7,601 | 0.04% |
|
| 2021/01/25 | 20 | 25.77 | 17 | 25.74 | 25.70 | 3 | 7,556 | 0.04% |
|
| 2021/01/21 | 5 | 25.35 | 0 | 0.00 | 25.05 | 5 | 7,460 | 0.07% |
|
| 2021/01/20 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 7,464 | 0.01% |
|
| 2021/01/19 | 1 | 26.20 | 3 | 27.00 | 26.10 | -2 | 7,408 | -0.03% |
|
| 2021/01/18 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 7,281 | 0.01% |
|
| 2021/01/15 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 7,267 | 0.01% |
|
| 2021/01/14 | 2 | 25.78 | 8 | 26.58 | 26.40 | -6 | 7,215 | -0.08% |
|
| 2021/01/13 | 10 | 26.08 | 7 | 26.49 | 25.60 | 3 | 7,113 | 0.04% |
|
| 2021/01/12 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 6,845 | 0.01% |
|
| 2021/01/11 | 4 | 25.64 | 5 | 25.45 | 25.65 | -1 | 6,838 | -0.01% |
|
| 2021/01/08 | 20 | 24.98 | 22 | 25.29 | 26.65 | -2 | 6,764 | -0.03% |
|
| 2021/01/06 | 3 | 24.58 | 3 | 24.60 | 23.70 | 0 | 7,239 | 0.00% |
|
| 2021/01/05 | 20 | 25.30 | 31 | 25.47 | 25.00 | -11 | 7,457 | -0.15% |
|
| 2021/01/04 | 1 | 23.75 | 6 | 23.83 | 24.00 | -5 | 7,256 | -0.07% |
|
| 2020/12/31 | 5 | 23.73 | 0 | 0.00 | 23.70 | 5 | 7,283 | 0.07% |
|
| 2020/12/30 | 33 | 24.55 | 19 | 24.54 | 24.55 | 14 | 7,218 | 0.19% |
|
| 2020/12/29 | 30 | 23.76 | 35 | 23.93 | 23.50 | -5 | 7,028 | -0.07% |
|
| 2020/12/28 | 12 | 22.59 | 0 | 0.00 | 22.60 | 12 | 6,729 | 0.18% |
|
| 2020/12/25 | 13 | 23.37 | 7 | 23.69 | 22.30 | 6 | 6,908 | 0.09% |
|
| 2020/12/24 | 5 | 22.90 | 4 | 22.83 | 23.35 | 1 | 6,631 | 0.02% |
|
| 2020/12/23 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 6,463 | 0.03% |
|
| 2020/12/22 | 3 | 21.65 | 0 | 0.00 | 20.70 | 3 | 6,451 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 22.55 | 21.80 | -3 | 6,426 | -0.05% |
|
| 2020/12/15 | 5 | 21.84 | 0 | 0.00 | 21.50 | 5 | 6,432 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 22.65 | 22.55 | -3 | 6,372 | -0.05% |
|
| 2020/12/10 | 8 | 22.51 | 13 | 22.32 | 22.30 | -5 | 6,243 | -0.08% |
|
| 2020/12/09 | 15 | 23.20 | 32 | 22.69 | 22.75 | -17 | 6,177 | -0.28% |
|
| 2020/12/08 | 13 | 22.06 | 0 | 0.00 | 22.00 | 13 | 5,965 | 0.22% |
|
| 2020/12/07 | 2 | 22.10 | 2 | 22.95 | 22.40 | 0 | 5,928 | 0.00% |
|
| 2020/12/04 | 2 | 22.55 | 9 | 22.45 | 22.55 | -7 | 5,851 | -0.12% |
|
| 2020/12/03 | 10 | 22.16 | 27 | 22.58 | 22.00 | -17 | 5,739 | -0.30% |
|
| 2020/12/02 | 7 | 22.20 | 3 | 21.75 | 21.85 | 4 | 5,606 | 0.07% |
|
| 2020/12/01 | 6 | 22.08 | 2 | 22.03 | 22.20 | 4 | 5,575 | 0.07% |
|
| 2020/11/30 | 13 | 21.92 | 5 | 21.86 | 21.80 | 8 | 5,541 | 0.14% |
|
| 2020/11/27 | 6 | 22.04 | 10 | 22.05 | 22.25 | -4 | 5,477 | -0.07% |
|
| 2020/11/26 | 7 | 22.45 | 2 | 22.45 | 22.50 | 5 | 5,370 | 0.09% |
|
| 2020/11/25 | 13 | 22.75 | 4 | 23.74 | 22.10 | 9 | 5,215 | 0.17% |
|
| 2020/11/24 | 0 | 0.00 | 11 | 23.26 | 23.35 | -11 | 4,704 | -0.23% |
|
| 2020/11/23 | 4 | 20.80 | 11 | 20.89 | 21.25 | -7 | 4,534 | -0.15% |
|
| 2020/11/20 | 4 | 20.45 | 6 | 20.37 | 20.10 | -2 | 4,410 | -0.05% |
|
| 2020/11/19 | 6 | 19.71 | 1 | 19.55 | 19.35 | 5 | 4,256 | 0.12% |
|
| 2020/11/18 | 1 | 19.05 | 3 | 19.30 | 19.30 | -2 | 4,199 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 19.00 | 18.70 | -2 | 4,173 | -0.05% |
|
| 2020/11/13 | 2 | 18.78 | 7 | 18.99 | 19.00 | -5 | 4,169 | -0.12% |
|
| 2020/11/12 | 8 | 19.26 | 37 | 19.89 | 18.60 | -29 | 4,142 | -0.70% |
|
| 2020/11/11 | 17 | 20.34 | 5 | 20.22 | 20.10 | 12 | 4,039 | 0.30% |
|
| 2020/11/10 | 4 | 20.60 | 1 | 20.25 | 20.00 | 3 | 3,978 | 0.08% |
|
| 2020/11/09 | 1 | 20.15 | 7 | 20.21 | 20.15 | -6 | 3,899 | -0.15% |
|
| 2020/11/05 | 5 | 19.40 | 0 | 0.00 | 19.45 | 5 | 3,748 | 0.13% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 3,770 | -0.03% |
|
| 2020/11/03 | 9 | 19.80 | 5 | 19.68 | 19.60 | 4 | 3,636 | 0.11% |
|
| 2020/10/29 | 2 | 18.25 | 2 | 18.90 | 18.90 | 0 | 3,321 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 19.40 | 18.70 | -1 | 3,292 | -0.03% |
|
| 2020/10/27 | 1 | 18.90 | 1 | 18.90 | 19.00 | 0 | 3,249 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 3,224 | -0.03% |
|
| 2020/10/23 | 2 | 18.58 | 4 | 18.60 | 18.60 | -2 | 3,148 | -0.06% |
|
| 2020/10/22 | 2 | 19.00 | 14 | 19.18 | 18.85 | -12 | 3,131 | -0.38% |
|
| 2020/10/21 | 11 | 19.29 | 19 | 19.43 | 19.25 | -8 | 3,089 | -0.26% |
|
| 2020/10/20 | 8 | 19.60 | 1 | 19.80 | 19.60 | 7 | 3,041 | 0.23% |
|
| 2020/10/19 | 4 | 19.73 | 13 | 19.79 | 19.70 | -9 | 2,988 | -0.30% |
|
| 2020/10/16 | 22 | 19.52 | 8 | 20.05 | 19.45 | 14 | 2,904 | 0.48% |
|
| 2020/10/15 | 16 | 20.05 | 4 | 20.08 | 19.70 | 12 | 2,782 | 0.43% |
|
| 2020/10/14 | 40 | 20.14 | 18 | 20.05 | 20.30 | 22 | 2,646 | 0.83% |
|
| 2020/10/13 | 5 | 18.47 | 8 | 19.33 | 19.35 | -3 | 1,860 | -0.16% |
|
| 2020/10/12 | 2 | 17.33 | 5 | 17.22 | 17.60 | -3 | 1,522 | -0.20% |
|
| 2020/10/08 | 6 | 17.64 | 1 | 17.45 | 17.30 | 5 | 1,454 | 0.34% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 17.20 | 17.10 | -4 | 1,429 | -0.28% |
|
| 2020/09/30 | 7 | 17.52 | 12 | 17.06 | 17.50 | -5 | 1,399 | -0.36% |
|
| 2020/09/29 | 9 | 16.39 | 5 | 16.75 | 16.75 | 4 | 1,177 | 0.34% |
|
| 2020/09/23 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 1,194 | 0.25% |
|
| 2020/09/22 | 0 | 0.00 | 8 | 16.85 | 16.75 | -8 | 1,191 | -0.67% |
|
| 2020/09/17 | 4 | 16.15 | 0 | 0.00 | 16.15 | 4 | 1,207 | 0.33% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 16.40 | 16.05 | -3 | 1,436 | -0.21% |
|
| 2020/09/04 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 1,497 | 0.07% |
|
| 2020/09/03 | 3 | 16.48 | 0 | 0.00 | 16.50 | 3 | 1,758 | 0.17% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 1,802 | -0.17% |
|
| 2020/09/01 | 6 | 15.94 | 0 | 0.00 | 16.00 | 6 | 1,834 | 0.33% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 2,317 | -0.13% |
|
| 2020/08/17 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 2,334 | 0.13% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 16.80 | 17.10 | -2 | 2,345 | -0.09% |
|
| 2020/08/11 | 1 | 17.05 | 0 | 0.00 | 16.45 | 1 | 2,307 | 0.04% |
|
| 2020/08/07 | 2 | 16.80 | 8 | 16.64 | 16.50 | -6 | 2,342 | -0.26% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 16.48 | 16.45 | -6 | 2,367 | -0.25% |
|
| 2020/08/05 | 5 | 16.54 | 1 | 16.55 | 16.55 | 4 | 2,395 | 0.17% |
|
| 2020/08/03 | 3 | 16.35 | 0 | 0.00 | 16.25 | 3 | 2,475 | 0.12% |
|
| 2020/07/30 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 2,636 | 0.11% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 15.40 | 15.60 | -3 | 2,902 | -0.10% |
|
| 2020/07/28 | 6 | 16.33 | 0 | 0.00 | 15.40 | 6 | 3,171 | 0.19% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 16.55 | 16.30 | -2 | 3,240 | -0.06% |
|
| 2020/07/22 | 2 | 16.90 | 0 | 0.00 | 16.65 | 2 | 3,317 | 0.06% |
|
| 2020/07/17 | 6 | 16.60 | 0 | 0.00 | 16.15 | 6 | 3,368 | 0.18% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 3,476 | -0.06% |
|
| 2020/07/13 | 3 | 17.63 | 2 | 17.53 | 17.25 | 1 | 3,487 | 0.03% |
|
| 2020/07/10 | 2 | 17.15 | 10 | 17.05 | 16.95 | -8 | 3,482 | -0.23% |
|
| 2020/07/08 | 1 | 17.45 | 4 | 17.35 | 17.50 | -3 | 3,475 | -0.09% |
|
| 2020/07/07 | 2 | 17.60 | 2 | 17.30 | 17.30 | 0 | 3,476 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 3,497 | -0.06% |
|
| 2020/07/01 | 40 | 17.20 | 0 | 0.00 | 17.05 | 40 | 3,529 | 1.13% |
|
| 2020/06/30 | 3 | 16.85 | 0 | 0.00 | 17.20 | 3 | 3,518 | 0.09% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 17.50 | 17.35 | -3 | 3,384 | -0.09% |
|
| 2020/06/23 | 6 | 17.45 | 3 | 17.60 | 17.60 | 3 | 3,385 | 0.09% |
|
| 2020/06/17 | 5 | 17.20 | 3 | 17.33 | 17.25 | 2 | 3,305 | 0.06% |
|
| 2020/06/15 | 5 | 17.24 | 0 | 0.00 | 17.00 | 5 | 3,282 | 0.15% |
|
| 2020/06/12 | 2 | 17.15 | 0 | 0.00 | 17.30 | 2 | 3,270 | 0.06% |
|
| 2020/06/11 | 2 | 18.40 | 0 | 0.00 | 17.75 | 2 | 3,260 | 0.06% |
|
| 2020/06/10 | 4 | 18.65 | 26 | 18.80 | 18.75 | -22 | 3,210 | -0.69% |
|
| 2020/06/09 | 11 | 18.06 | 14 | 18.14 | 18.10 | -3 | 2,978 | -0.10% |
|
| 2020/06/08 | 7 | 17.89 | 5 | 18.18 | 17.60 | 2 | 2,931 | 0.07% |
|
| 2020/06/05 | 23 | 17.99 | 7 | 17.92 | 18.05 | 16 | 2,944 | 0.54% |
|
| 2020/06/04 | 4 | 17.73 | 8 | 17.86 | 18.00 | -4 | 2,835 | -0.14% |
|
| 2020/06/03 | 10 | 17.64 | 0 | 0.00 | 17.30 | 10 | 2,769 | 0.36% |
|
| 2020/06/02 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 2,669 | 0.07% |
|
| 2020/05/27 | 4 | 17.53 | 0 | 0.00 | 17.40 | 4 | 2,619 | 0.15% |
|
| 2020/05/21 | 3 | 17.05 | 0 | 0.00 | 17.45 | 3 | 2,557 | 0.12% |
|
| 2020/05/15 | 3 | 17.47 | 2 | 17.30 | 17.05 | 1 | 2,591 | 0.04% |
|
| 2020/05/14 | 3 | 17.40 | 9 | 17.98 | 17.25 | -6 | 2,571 | -0.23% |
|
| 2020/05/13 | 1 | 17.80 | 0 | 0.00 | 17.55 | 1 | 2,547 | 0.04% |
|
| 2020/05/12 | 5 | 17.44 | 1 | 17.30 | 17.70 | 4 | 2,542 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 17.95 | 17.60 | -2 | 2,619 | -0.08% |
|
| 2020/05/08 | 2 | 17.85 | 21 | 18.51 | 17.70 | -19 | 2,590 | -0.73% |
|
| 2020/05/07 | 22 | 18.24 | 6 | 18.06 | 18.30 | 16 | 2,557 | 0.63% |
|
| 2020/05/05 | 10 | 18.68 | 17 | 18.48 | 18.40 | -7 | 2,413 | -0.29% |
|
| 2020/05/04 | 8 | 17.63 | 7 | 17.94 | 18.15 | 1 | 2,170 | 0.05% |
|
| 2020/04/30 | 1 | 15.20 | 0 | 0.00 | 16.50 | 1 | 1,921 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,855 | -0.05% |
|
| 2020/04/28 | 5 | 15.45 | 2 | 14.80 | 15.10 | 3 | 1,865 | 0.16% |
|
| 2020/04/24 | 3 | 15.07 | 0 | 0.00 | 14.70 | 3 | 1,809 | 0.17% |
|
| 2020/04/23 | 0 | 0.00 | 8 | 14.99 | 14.80 | -8 | 1,803 | -0.44% |
|
| 2020/04/22 | 4 | 14.59 | 0 | 0.00 | 15.00 | 4 | 1,791 | 0.22% |
|
| 2020/04/21 | 12 | 14.50 | 1 | 14.15 | 14.10 | 11 | 1,796 | 0.61% |
|
| 2020/04/20 | 8 | 14.36 | 0 | 0.00 | 14.75 | 8 | 1,741 | 0.46% |
|
| 2020/04/17 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 1,746 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 41 | 14.40 | 14.55 | -41 | 1,751 | -2.34% |
|
| 2020/04/15 | 1 | 14.20 | 4 | 14.44 | 14.30 | -3 | 1,748 | -0.17% |
|
| 2020/04/14 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 1,774 | 0.06% |
|
| 2020/04/13 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 1,849 | 0.05% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.70 | 13.85 | -1 | 1,898 | -0.05% |
|
| 2020/04/09 | 6 | 13.73 | 13 | 13.95 | 13.45 | -7 | 2,076 | -0.34% |
|
| 2020/04/08 | 14 | 13.55 | 6 | 13.08 | 13.75 | 8 | 2,069 | 0.39% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 12.13 | 12.55 | -4 | 2,086 | -0.19% |
|
| 2020/04/06 | 4 | 11.20 | 0 | 0.00 | 11.45 | 4 | 2,103 | 0.19% |
|
| 2020/03/31 | 3 | 10.90 | 0 | 0.00 | 10.80 | 3 | 2,417 | 0.12% |
|
| 2020/03/27 | 1 | 11.10 | 1 | 10.95 | 10.75 | 0 | 2,584 | 0.00% |
|
| 2020/03/25 | 1 | 10.95 | 2 | 10.98 | 10.90 | -1 | 3,046 | -0.03% |
|
| 2020/03/17 | 0 | 0.00 | 11 | 11.37 | 11.10 | -11 | 3,086 | -0.36% |
|
| 2020/03/13 | 1 | 13.00 | 1 | 12.75 | 13.05 | 0 | 3,087 | 0.00% |
|
| 2020/03/11 | 1 | 16.00 | 0 | 0.00 | 15.10 | 1 | 3,097 | 0.03% |
|
| 2020/03/10 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 3,095 | 0.03% |
|
| 2020/03/05 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 3,252 | 0.03% |
|
| 2020/03/03 | 7 | 16.56 | 2 | 16.40 | 16.00 | 5 | 3,239 | 0.15% |
|
| 2020/03/02 | 2 | 15.80 | 2 | 16.00 | 16.00 | 0 | 3,224 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 16.60 | 16.35 | -1 | 3,203 | -0.03% |
|
| 2020/02/25 | 3 | 17.20 | 7 | 16.85 | 16.80 | -4 | 3,184 | -0.13% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 3,149 | -0.03% |
|
| 2020/02/20 | 5 | 17.35 | 0 | 0.00 | 16.90 | 5 | 3,107 | 0.16% |
|
| 2020/02/18 | 3 | 17.45 | 4 | 17.25 | 16.95 | -1 | 3,074 | -0.03% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 3,006 | -0.03% |
|
| 2020/02/14 | 2 | 17.03 | 3 | 16.92 | 16.95 | -1 | 3,006 | -0.03% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 2,960 | -0.10% |
|
| 2020/02/12 | 10 | 16.95 | 1 | 16.90 | 16.80 | 9 | 2,933 | 0.31% |
|
| 2020/02/10 | 2 | 15.60 | 2 | 15.35 | 15.35 | 0 | 2,808 | 0.00% |
|
| 2020/02/06 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 2,776 | 0.04% |
|
| 2020/02/04 | 1 | 15.30 | 0 | 0.00 | 15.60 | 1 | 2,744 | 0.04% |
|
| 2020/01/30 | 1 | 15.35 | 2 | 15.80 | 15.35 | -1 | 2,701 | -0.04% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 2,678 | -0.04% |
|
| 2020/01/16 | 3 | 17.57 | 3 | 17.35 | 17.30 | 0 | 2,664 | 0.00% |
|
| 2020/01/15 | 7 | 17.50 | 1 | 17.50 | 17.30 | 6 | 2,648 | 0.23% |
|
| 2020/01/14 | 5 | 17.33 | 3 | 17.50 | 17.50 | 2 | 2,620 | 0.08% |
|
| 2020/01/13 | 3 | 17.15 | 2 | 16.98 | 17.00 | 1 | 2,593 | 0.04% |
|
| 2020/01/10 | 3 | 17.00 | 1 | 17.00 | 16.95 | 2 | 2,564 | 0.08% |
|
| 2020/01/09 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,555 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.10 | 16.65 | -1 | 2,542 | -0.04% |
|
| 2020/01/07 | 4 | 17.09 | 3 | 17.30 | 17.00 | 1 | 2,454 | 0.04% |
|
| 2020/01/06 | 3 | 17.70 | 4 | 17.74 | 17.70 | -1 | 2,390 | -0.04% |
|
| 2020/01/03 | 47 | 18.23 | 49 | 18.22 | 17.70 | -2 | 2,331 | -0.09% |
|
| 2019/12/31 | 2 | 17.75 | 0 | 0.00 | 17.35 | 2 | 2,213 | 0.09% |
|
| 2019/12/30 | 2 | 17.78 | 2 | 17.60 | 17.85 | 0 | 2,146 | 0.00% |
|
| 2019/12/27 | 13 | 17.35 | 10 | 17.37 | 17.35 | 3 | 2,095 | 0.14% |
|
| 2019/12/26 | 33 | 17.79 | 48 | 17.72 | 17.70 | -15 | 2,024 | -0.74% |
|
| 2019/12/25 | 2 | 16.75 | 2 | 16.75 | 16.90 | 0 | 1,955 | 0.00% |
|
| 2019/12/24 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 1,930 | 0.10% |
|
| 2019/12/23 | 15 | 16.57 | 0 | 0.00 | 16.25 | 15 | 1,878 | 0.80% |
|
| 2019/12/20 | 5 | 16.61 | 12 | 17.08 | 17.30 | -7 | 1,707 | -0.41% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 15.38 | 15.75 | -6 | 1,415 | -0.42% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 1,385 | -0.07% |
|
| 2019/12/09 | 3 | 15.65 | 0 | 0.00 | 15.55 | 3 | 1,388 | 0.22% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 15.50 | 15.35 | -3 | 1,360 | -0.22% |
|
| 2019/12/05 | 1 | 15.10 | 1 | 15.35 | 15.35 | 0 | 1,341 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 15.40 | 14.90 | -3 | 1,372 | -0.22% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 1,287 | -0.16% |
|
| 2019/11/26 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,404 | 0.07% |
|
| 2019/11/22 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 1,399 | 0.14% |
|
| 2019/11/18 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 1,402 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 13.90 | 13.80 | -3 | 1,419 | -0.21% |
|
| 2019/11/13 | 3 | 14.40 | 0 | 0.00 | 14.00 | 3 | 1,418 | 0.21% |
|
| 2019/11/12 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,411 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 7 | 14.24 | 14.20 | -7 | 1,411 | -0.50% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,413 | -0.07% |
|
| 2019/10/29 | 2 | 15.20 | 0 | 0.00 | 14.80 | 2 | 1,421 | 0.14% |
|
| 2019/10/21 | 94 | 15.05 | 2 | 15.05 | 15.00 | 92 | 1,513 | 6.08% |
|
| 2019/10/18 | 4 | 14.85 | 0 | 0.00 | 14.75 | 4 | 1,499 | 0.27% |
|
| 2019/10/16 | 1 | 14.70 | 1 | 14.85 | 14.70 | 0 | 1,499 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 1,495 | -0.13% |
|
| 2019/10/14 | 4 | 15.30 | 1 | 15.20 | 15.15 | 3 | 1,491 | 0.20% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 1,479 | -0.14% |
|
| 2019/10/08 | 4 | 16.04 | 2 | 15.40 | 15.30 | 2 | 1,469 | 0.14% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 15.40 | 15.30 | -3 | 1,379 | -0.22% |
|
| 2019/10/01 | 17 | 15.86 | 19 | 15.57 | 15.55 | -2 | 1,499 | -0.13% |
|
| 2019/09/27 | 4 | 15.00 | 10 | 14.80 | 15.15 | -6 | 1,370 | -0.44% |
|
| 2019/09/26 | 3 | 15.10 | 2 | 14.90 | 14.70 | 1 | 1,333 | 0.08% |
|
| 2019/09/24 | 12 | 14.46 | 0 | 0.00 | 14.40 | 12 | 1,280 | 0.94% |
|
| 2019/09/17 | 1 | 15.40 | 4 | 15.60 | 14.90 | -3 | 1,241 | -0.24% |
|
| 2019/09/11 | 4 | 14.30 | 0 | 0.00 | 14.25 | 4 | 1,202 | 0.33% |
|
| 2019/09/06 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 1,208 | 0.08% |
|
| 2019/09/04 | 3 | 14.80 | 0 | 0.00 | 14.40 | 3 | 1,140 | 0.26% |
|
| 2019/09/03 | 0 | 0.00 | 13 | 14.32 | 14.60 | -13 | 1,105 | -1.18% |
|
| 2019/09/02 | 2 | 14.10 | 3 | 14.62 | 14.60 | -1 | 1,084 | -0.09% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 963 | -0.10% |
|
| 2019/08/16 | 10 | 13.10 | 0 | 0.00 | 13.05 | 10 | 970 | 1.03% |
|
| 2019/08/08 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 1,004 | 0.10% |
|
| 2019/08/07 | 3 | 13.80 | 0 | 0.00 | 13.55 | 3 | 1,022 | 0.29% |
|
| 2019/08/02 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 1,044 | 0.10% |
|
| 2019/08/01 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,053 | 0.09% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 14.15 | 14.40 | -3 | 1,050 | -0.29% |
|
| 2019/07/30 | 3 | 14.85 | 0 | 0.00 | 14.65 | 3 | 1,042 | 0.29% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 994 | -0.10% |
|
| 2019/07/25 | 1 | 14.35 | 10 | 14.23 | 14.55 | -9 | 950 | -0.95% |
|
| 2019/07/18 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 940 | 0.11% |
|
| 2019/07/09 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 1,017 | 0.20% |
|
| 2019/07/08 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 1,027 | 0.19% |
|
| 2019/07/05 | 4 | 15.38 | 3 | 15.35 | 15.25 | 1 | 1,035 | 0.10% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 14.58 | 14.95 | -2 | 914 | -0.22% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 919 | -0.22% |
|
| 2019/07/01 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 936 | 0.21% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 13.05 | 13.00 | -3 | 937 | -0.32% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 13.80 | 13.50 | -3 | 963 | -0.31% |
|
| 2019/06/20 | 1 | 13.80 | 50 | 13.90 | 13.80 | -49 | 951 | -5.15% |
|
| 2019/06/19 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 934 | 0.11% |
|
| 2019/06/14 | 3 | 13.50 | 0 | 0.00 | 13.35 | 3 | 938 | 0.32% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 12.70 | 12.45 | -3 | 960 | -0.31% |
|
| 2019/05/31 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 971 | 0.10% |
|
| 2019/05/29 | 3 | 13.00 | 0 | 0.00 | 12.85 | 3 | 974 | 0.31% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 1,074 | -0.19% |
|
| 2019/05/22 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 1,087 | 0.18% |
|
| 2019/05/21 | 2 | 13.30 | 0 | 0.00 | 13.55 | 2 | 1,121 | 0.18% |
|
| 2019/05/20 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 1,126 | 0.27% |
|
| 2019/05/10 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,445 | 0.07% |
|
| 2019/04/19 | 1 | 17.50 | 40 | 17.80 | 17.65 | -39 | 1,808 | -2.16% |
|
| 2019/04/18 | 1 | 17.95 | 2 | 18.30 | 17.65 | -1 | 1,808 | -0.06% |
|
| 2019/04/17 | 2 | 18.23 | 2 | 18.00 | 18.10 | 0 | 1,825 | 0.00% |
|
| 2019/04/16 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 1,800 | 0.17% |
|
| 2019/04/15 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 1,792 | 0.06% |
|
| 2019/04/11 | 2 | 18.15 | 0 | 0.00 | 17.85 | 2 | 1,790 | 0.11% |
|
| 2019/04/10 | 77 | 18.00 | 0 | 0.00 | 17.80 | 77 | 1,752 | 4.39% |
|
| 2019/04/09 | 42 | 17.90 | 0 | 0.00 | 17.85 | 42 | 1,732 | 2.42% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 1,868 | -0.05% |
|
| 2019/03/14 | 1 | 18.10 | 0 | 0.00 | 17.50 | 1 | 2,115 | 0.05% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 17.20 | 17.60 | -2 | 2,875 | -0.07% |
|
| 2019/03/04 | 1 | 17.65 | 0 | 0.00 | 18.15 | 1 | 3,072 | 0.03% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 17.70 | 17.60 | -10 | 3,077 | -0.32% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 18.40 | 18.45 | -4 | 3,091 | -0.13% |
|
| 2019/02/22 | 1 | 18.75 | 45 | 18.69 | 18.50 | -44 | 3,126 | -1.41% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 18.25 | 18.45 | -1 | 3,238 | -0.03% |
|
| 2019/02/20 | 1 | 19.15 | 0 | 0.00 | 18.45 | 1 | 3,340 | 0.03% |
|
| 2019/02/18 | 12 | 18.73 | 1 | 18.55 | 18.35 | 11 | 3,352 | 0.33% |
|
| 2019/02/15 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 3,342 | 0.03% |
|
| 2019/02/14 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 3,337 | 0.03% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 19.10 | 19.65 | -6 | 3,288 | -0.18% |
|
| 2019/02/12 | 0 | 0.00 | 39 | 17.89 | 17.90 | -39 | 3,162 | -1.23% |
|
| 2019/01/22 | 5 | 17.10 | 10 | 17.25 | 17.05 | -5 | 3,328 | -0.15% |
|
| 2019/01/18 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 3,187 | 0.03% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 3,256 | -0.03% |
|
| 2019/01/11 | 1 | 16.20 | 0 | 0.00 | 15.75 | 1 | 3,291 | 0.03% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 15.88 | 15.85 | -3 | 3,308 | -0.09% |
|
| 2019/01/09 | 6 | 16.28 | 2 | 16.38 | 16.00 | 4 | 3,342 | 0.12% |
|
| 2019/01/03 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 3,428 | 0.03% |
|
| 2018/12/28 | 1 | 16.70 | 10 | 16.85 | 16.65 | -9 | 3,477 | -0.26% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 16.90 | 16.65 | -1 | 3,523 | -0.03% |
|
| 2018/12/26 | 2 | 16.80 | 2 | 16.85 | 16.40 | 0 | 3,509 | 0.00% |
|
| 2018/12/25 | 1 | 16.90 | 2 | 16.73 | 16.70 | -1 | 3,504 | -0.03% |
|
| 2018/12/24 | 1 | 16.95 | 1 | 17.00 | 17.10 | 0 | 3,512 | 0.00% |
|
| 2018/12/22 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 3,511 | 0.03% |
|
| 2018/12/21 | 4 | 16.93 | 3 | 17.12 | 17.40 | 1 | 3,523 | 0.03% |
|
| 2018/12/20 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 3,496 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 49 | 17.49 | 17.35 | -49 | 3,480 | -1.41% |
|
| 2018/12/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 3,467 | 0.03% |
|
| 2018/12/17 | 8 | 18.08 | 0 | 0.00 | 17.75 | 8 | 3,445 | 0.23% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 3,418 | -0.03% |
|
| 2018/12/12 | 1 | 19.20 | 2 | 19.20 | 19.05 | -1 | 3,395 | -0.03% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 3,343 | -0.03% |
|
| 2018/12/10 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 3,325 | 0.03% |
|
| 2018/12/07 | 15 | 19.72 | 4 | 19.30 | 19.65 | 11 | 3,283 | 0.34% |
|
| 2018/12/06 | 4 | 20.01 | 30 | 20.82 | 19.15 | -26 | 3,245 | -0.80% |
|
| 2018/12/05 | 52 | 21.21 | 16 | 21.15 | 21.05 | 36 | 3,121 | 1.15% |
|
| 2018/12/04 | 20 | 21.19 | 31 | 21.50 | 21.30 | -11 | 2,840 | -0.39% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.30 | 19.80 | -1 | 2,574 | -0.04% |
|
| 2018/11/30 | 5 | 17.47 | 6 | 17.52 | 18.00 | -1 | 2,530 | -0.04% |
|
| 2018/11/28 | 4 | 16.38 | 2 | 16.40 | 16.40 | 2 | 2,408 | 0.08% |
|
| 2018/11/27 | 11 | 15.99 | 0 | 0.00 | 15.95 | 11 | 2,398 | 0.46% |
|
| 2018/11/26 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 2,395 | 0.04% |
|
| 2018/11/23 | 2 | 15.75 | 3 | 15.72 | 15.80 | -1 | 2,414 | -0.04% |
|
| 2018/11/22 | 6 | 16.48 | 13 | 16.07 | 15.85 | -7 | 2,440 | -0.29% |
|
| 2018/11/21 | 7 | 16.10 | 10 | 16.13 | 16.30 | -3 | 2,444 | -0.12% |
|
| 2018/11/20 | 16 | 16.81 | 8 | 17.03 | 16.05 | 8 | 2,497 | 0.32% |
|
| 2018/11/19 | 1 | 16.05 | 3 | 16.12 | 16.70 | -2 | 2,381 | -0.08% |
|
| 2018/11/16 | 7 | 16.01 | 4 | 15.83 | 15.40 | 3 | 2,292 | 0.13% |
|
| 2018/11/15 | 1 | 15.10 | 1 | 15.05 | 15.40 | 0 | 2,301 | 0.00% |
|
| 2018/11/14 | 2 | 15.40 | 0 | 0.00 | 15.10 | 2 | 2,309 | 0.09% |
|
| 2018/11/13 | 2 | 14.85 | 2 | 15.25 | 15.25 | 0 | 2,317 | 0.00% |
|
| 2018/11/12 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 2,339 | 0.04% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.70 | 14.85 | -1 | 2,457 | -0.04% |
|
| 2018/11/02 | 50 | 16.20 | 0 | 0.00 | 15.80 | 50 | 2,464 | 2.03% |
|
| 2018/11/01 | 4 | 14.99 | 8 | 15.61 | 15.70 | -4 | 2,420 | -0.17% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 14.08 | 14.30 | -4 | 2,396 | -0.17% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 13.75 | 13.60 | -2 | 2,418 | -0.08% |
|
| 2018/10/26 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 2,478 | 0.04% |
|
| 2018/10/25 | 7 | 13.29 | 0 | 0.00 | 13.25 | 7 | 2,492 | 0.28% |
|
| 2018/10/24 | 3 | 14.80 | 1 | 15.15 | 14.70 | 2 | 2,582 | 0.08% |
|
| 2018/10/23 | 5 | 15.74 | 0 | 0.00 | 15.60 | 5 | 2,761 | 0.18% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 16.34 | 16.90 | -10 | 3,063 | -0.33% |
|
| 2018/10/15 | 19 | 17.00 | 13 | 16.85 | 16.30 | 6 | 3,097 | 0.19% |
|
| 2018/10/12 | 13 | 15.34 | 16 | 16.37 | 16.00 | -3 | 3,084 | -0.10% |
|
| 2018/10/11 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 3,117 | 0.03% |
|
| 2018/10/09 | 11 | 19.33 | 5 | 18.95 | 18.35 | 6 | 3,171 | 0.19% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 19.40 | 18.95 | -1 | 3,213 | -0.03% |
|
| 2018/10/05 | 4 | 20.19 | 1 | 19.60 | 19.50 | 3 | 3,412 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 3,918 | -0.03% |
|
| 2018/09/27 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,351 | 0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 4,726 | -0.02% |
|
| 2018/09/18 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 6,066 | 0.02% |
|
| 2018/09/13 | 1 | 24.15 | 20 | 24.60 | 24.05 | -19 | 7,646 | -0.25% |
|
| 2018/09/12 | 6 | 24.67 | 35 | 24.61 | 24.10 | -29 | 7,664 | -0.38% |
|
| 2018/09/06 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 7,688 | 0.01% |
|
| 2018/09/05 | 3 | 28.30 | 0 | 0.00 | 28.25 | 3 | 7,713 | 0.04% |
|
| 2018/09/03 | 3 | 28.65 | 0 | 0.00 | 28.15 | 3 | 7,765 | 0.04% |
|
| 2018/08/30 | 2 | 29.45 | 1 | 29.60 | 29.50 | 1 | 7,869 | 0.01% |
|
| 2018/08/29 | 1 | 30.05 | 3 | 29.78 | 30.00 | -2 | 8,082 | -0.02% |
|
| 2018/08/28 | 5 | 29.58 | 0 | 0.00 | 29.25 | 5 | 8,310 | 0.06% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 29.48 | 29.65 | -2 | 8,496 | -0.02% |
|
| 2018/08/24 | 2 | 28.13 | 2 | 28.33 | 28.45 | 0 | 9,190 | 0.00% |
|
| 2018/08/23 | 2 | 28.38 | 1 | 28.65 | 27.80 | 1 | 9,190 | 0.01% |
|
| 2018/08/22 | 1 | 29.50 | 0 | 0.00 | 28.80 | 1 | 9,440 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 9,418 | -0.01% |
|
| 2018/08/20 | 1 | 28.05 | 0 | 0.00 | 28.60 | 1 | 9,712 | 0.01% |
|
| 2018/08/17 | 0 | 0.00 | 20 | 28.50 | 28.20 | -20 | 9,829 | -0.20% |
|
| 2018/08/16 | 10 | 29.35 | 2 | 29.80 | 29.25 | 8 | 9,808 | 0.08% |
|
| 2018/08/15 | 4 | 29.13 | 8 | 29.42 | 28.80 | -4 | 9,761 | -0.04% |
|
| 2018/08/14 | 14 | 28.20 | 12 | 29.23 | 29.95 | 2 | 9,805 | 0.02% |
|
| 2018/08/13 | 4 | 28.50 | 2 | 29.05 | 27.50 | 2 | 9,740 | 0.02% |
|
| 2018/08/10 | 2 | 30.65 | 2 | 30.50 | 30.25 | 0 | 9,668 | 0.00% |
|
| 2018/08/09 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 9,650 | 0.02% |
|
| 2018/08/08 | 5 | 31.48 | 0 | 0.00 | 31.30 | 5 | 9,642 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 31.80 | 32.80 | -1 | 9,638 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 32.05 | 31.65 | -1 | 9,665 | -0.01% |
|
| 2018/08/03 | 14 | 32.21 | 6 | 31.85 | 31.80 | 8 | 9,777 | 0.08% |
|
| 2018/08/02 | 18 | 32.40 | 0 | 0.00 | 31.90 | 18 | 10,115 | 0.18% |
|
| 2018/08/01 | 1 | 34.85 | 5 | 34.92 | 34.20 | -4 | 10,168 | -0.04% |
|
| 2018/07/31 | 7 | 34.47 | 1 | 35.50 | 34.75 | 6 | 10,144 | 0.06% |
|
| 2018/07/30 | 12 | 35.10 | 8 | 36.11 | 34.50 | 4 | 10,077 | 0.04% |
|
| 2018/07/27 | 13 | 36.70 | 8 | 36.31 | 36.95 | 5 | 9,890 | 0.05% |
|
| 2018/07/26 | 1 | 34.25 | 0 | 0.00 | 33.75 | 1 | 9,708 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 9,810 | -0.01% |
|
| 2018/07/23 | 3 | 34.47 | 1 | 34.90 | 34.00 | 2 | 9,910 | 0.02% |
|
| 2018/07/20 | 3 | 32.97 | 14 | 34.98 | 32.50 | -11 | 9,854 | -0.11% |
|
| 2018/07/19 | 1 | 35.95 | 10 | 35.20 | 35.85 | -9 | 9,808 | -0.09% |
|
| 2018/07/18 | 2 | 35.23 | 3 | 33.93 | 35.00 | -1 | 9,808 | -0.01% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 36.80 | 36.20 | -1 | 9,869 | -0.01% |
|
| 2018/07/16 | 5 | 37.40 | 6 | 38.12 | 37.80 | -1 | 9,833 | -0.01% |
|
| 2018/07/13 | 7 | 38.99 | 5 | 38.49 | 38.40 | 2 | 9,873 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 7 | 35.37 | 37.50 | -7 | 9,680 | -0.07% |
|
| 2018/07/11 | 6 | 34.27 | 0 | 0.00 | 34.10 | 6 | 9,538 | 0.06% |
|
| 2018/07/10 | 6 | 36.04 | 0 | 0.00 | 36.80 | 6 | 9,517 | 0.06% |
|
| 2018/07/09 | 1 | 39.60 | 7 | 38.69 | 37.70 | -6 | 9,625 | -0.06% |
|
| 2018/07/06 | 4 | 37.95 | 0 | 0.00 | 38.00 | 4 | 9,554 | 0.04% |
|
| 2018/07/05 | 5 | 40.99 | 4 | 41.14 | 39.00 | 1 | 9,385 | 0.01% |
|
| 2018/07/04 | 2 | 38.80 | 1 | 38.45 | 39.40 | 1 | 9,118 | 0.01% |
|
| 2018/07/03 | 3 | 39.73 | 1 | 42.60 | 39.25 | 2 | 8,967 | 0.02% |
|
| 2018/07/02 | 18 | 40.59 | 21 | 41.04 | 40.70 | -3 | 8,750 | -0.03% |
|
| 2018/06/29 | 7 | 40.43 | 6 | 42.25 | 39.70 | 1 | 8,364 | 0.01% |
|
| 2018/06/28 | 11 | 44.57 | 8 | 45.93 | 44.00 | 3 | 8,067 | 0.04% |
|
| 2018/06/27 | 30 | 46.49 | 42 | 46.68 | 45.30 | -12 | 7,838 | -0.15% |
|
| 2018/06/26 | 29 | 45.18 | 12 | 45.26 | 44.90 | 17 | 7,412 | 0.23% |
|
| 2018/06/25 | 8 | 43.43 | 14 | 44.69 | 45.95 | -6 | 6,866 | -0.09% |
|
| 2018/06/22 | 13 | 41.67 | 14 | 41.94 | 41.80 | -1 | 6,391 | -0.02% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 5,893 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 6,009 | -0.02% |
|
| 2018/06/06 | 6 | 41.07 | 7 | 40.32 | 40.00 | -1 | 5,947 | -0.02% |
|
| 2018/06/05 | 12 | 38.44 | 5 | 39.61 | 39.00 | 7 | 5,732 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 35.94 | 36.70 | -7 | 5,541 | -0.13% |
|
| 2018/06/01 | 18 | 34.04 | 17 | 34.45 | 33.40 | 1 | 5,811 | 0.02% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 5,135 | -0.02% |
|
| 2018/05/30 | 2 | 29.85 | 1 | 30.00 | 30.30 | 1 | 5,155 | 0.02% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 27.55 | 27.55 | -5 | 4,925 | -0.10% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 24.80 | 25.05 | -6 | 4,928 | -0.12% |
|
| 2018/05/25 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 4,635 | 0.02% |
|
| 2018/05/22 | 1 | 22.85 | 0 | 0.00 | 22.30 | 1 | 4,515 | 0.02% |
|
| 2018/05/21 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 4,438 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 4,562 | -0.04% |
|
| 2018/05/14 | 28 | 21.99 | 28 | 22.30 | 22.55 | 0 | 4,658 | 0.00% |
|
| 2018/05/11 | 3 | 22.25 | 10 | 22.37 | 22.10 | -7 | 4,725 | -0.15% |
|
| 2018/05/10 | 12 | 24.21 | 12 | 24.09 | 23.75 | 0 | 4,813 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 22.20 | 23.20 | -1 | 4,691 | -0.02% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 21.50 | 21.55 | -2 | 4,614 | -0.04% |
|
| 2018/05/07 | 2 | 22.40 | 0 | 0.00 | 22.00 | 2 | 4,636 | 0.04% |
|
| 2018/05/02 | 8 | 22.41 | 5 | 22.36 | 22.00 | 3 | 4,749 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 22.16 | 22.30 | -4 | 4,731 | -0.08% |
|
| 2018/04/27 | 5 | 22.56 | 1 | 21.90 | 22.70 | 4 | 4,786 | 0.08% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 21.90 | 21.80 | -10 | 4,951 | -0.20% |
|
| 2018/04/23 | 1 | 24.25 | 1 | 24.50 | 23.40 | 0 | 4,962 | 0.00% |
|
| 2018/04/20 | 0 | 22.90 | 1 | 23.00 | 22.85 | -1 | 4,964 | -0.02% |
|
| 2018/04/19 | 1 | 23.00 | 7 | 23.43 | 23.00 | -6 | 5,093 | -0.12% |
|
| 2018/04/17 | 16 | 23.15 | 15 | 22.83 | 22.10 | 1 | 6,049 | 0.02% |
|
| 2018/04/16 | 13 | 22.59 | 9 | 22.57 | 23.00 | 4 | 6,255 | 0.06% |
|
| 2018/04/13 | 20 | 22.47 | 18 | 22.77 | 22.85 | 2 | 6,257 | 0.03% |
|
| 2018/04/12 | 2 | 21.15 | 1 | 20.70 | 20.80 | 1 | 6,192 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 6,472 | -0.02% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 20.44 | 20.40 | -5 | 7,857 | -0.06% |
|
| 2018/03/30 | 1 | 21.85 | 1 | 21.80 | 21.60 | 0 | 8,235 | 0.00% |
|
| 2018/03/28 | 1 | 21.55 | 7 | 22.14 | 21.50 | -6 | 8,355 | -0.07% |
|
| 2018/03/27 | 1 | 22.45 | 1 | 22.55 | 22.50 | 0 | 8,325 | 0.00% |
|
| 2018/03/26 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 8,329 | 0.01% |
|
| 2018/03/23 | 1 | 22.50 | 5 | 22.20 | 22.45 | -4 | 8,375 | -0.05% |
|
| 2018/03/22 | 15 | 24.18 | 18 | 24.46 | 23.35 | -3 | 8,393 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 8,203 | -0.02% |
|
| 2018/03/20 | 3 | 22.80 | 0 | 0.00 | 22.70 | 3 | 8,151 | 0.04% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 8,002 | -0.01% |
|
| 2018/03/13 | 10 | 22.35 | 0 | 0.00 | 22.50 | 10 | 7,975 | 0.13% |
|
| 2018/03/12 | 4 | 22.70 | 1 | 22.60 | 22.15 | 3 | 7,957 | 0.04% |
|
| 2018/03/08 | 1 | 23.45 | 10 | 23.00 | 23.00 | -9 | 7,898 | -0.11% |
|
| 2018/03/07 | 37 | 24.58 | 20 | 25.02 | 23.25 | 17 | 7,811 | 0.22% |
|
| 2018/03/06 | 7 | 23.84 | 11 | 24.39 | 24.55 | -4 | 7,311 | -0.05% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 7,221 | -0.01% |
|
| 2018/03/02 | 2 | 22.35 | 1 | 22.00 | 22.00 | 1 | 7,215 | 0.01% |
|
| 2018/03/01 | 4 | 21.88 | 1 | 21.90 | 21.90 | 3 | 7,166 | 0.04% |
|
| 2018/02/22 | 2 | 22.15 | 1 | 22.20 | 21.85 | 1 | 7,042 | 0.01% |
|
| 2018/02/21 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 7,029 | 0.01% |
|
| 2018/02/12 | 1 | 21.30 | 1 | 21.25 | 21.20 | 0 | 7,010 | 0.00% |
|
| 2018/02/07 | 1 | 22.75 | 0 | 0.00 | 22.25 | 1 | 6,868 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 6,804 | -0.03% |
|
| 2018/02/05 | 1 | 23.40 | 1 | 22.90 | 24.10 | 0 | 6,666 | 0.00% |
|
| 2018/02/02 | 2 | 23.43 | 8 | 23.55 | 24.00 | -6 | 6,525 | -0.09% |
|
| 2018/02/01 | 20 | 23.02 | 1 | 23.10 | 22.60 | 19 | 6,284 | 0.30% |
|
| 2018/01/31 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 5,982 | 0.02% |
|
| 2018/01/29 | 2 | 22.05 | 0 | 0.00 | 21.85 | 2 | 5,864 | 0.03% |
|
| 2018/01/26 | 6 | 22.39 | 6 | 22.31 | 22.00 | 0 | 5,821 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 24.65 | 23.55 | -1 | 5,706 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 23.68 | 24.50 | -6 | 5,726 | -0.10% |
|
| 2018/01/23 | 7 | 24.04 | 1 | 25.45 | 23.70 | 6 | 5,644 | 0.11% |
|
| 2018/01/22 | 5 | 24.71 | 4 | 24.71 | 25.00 | 1 | 5,489 | 0.02% |
|
| 2018/01/19 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 5,344 | 0.02% |
|
| 2018/01/18 | 1 | 24.65 | 3 | 24.70 | 24.40 | -2 | 5,293 | -0.04% |
|
| 2018/01/17 | 6 | 24.19 | 0 | 0.00 | 23.85 | 6 | 5,140 | 0.12% |
|
| 2018/01/16 | 5 | 24.09 | 3 | 24.05 | 24.10 | 2 | 5,077 | 0.04% |
|
| 2018/01/15 | 5 | 25.62 | 3 | 25.27 | 25.00 | 2 | 4,932 | 0.04% |
|
| 2018/01/12 | 9 | 25.62 | 3 | 25.52 | 25.45 | 6 | 4,786 | 0.13% |
|
| 2018/01/11 | 5 | 25.83 | 12 | 25.66 | 25.30 | -7 | 4,505 | -0.16% |
|
| 2018/01/10 | 4 | 23.54 | 11 | 23.79 | 24.05 | -7 | 3,680 | -0.19% |
|
| 2018/01/09 | 10 | 23.30 | 20 | 24.40 | 23.20 | -10 | 3,420 | -0.29% |
|
| 2018/01/08 | 24 | 24.09 | 16 | 24.58 | 24.10 | 8 | 3,272 | 0.24% |
|
| 2018/01/05 | 40 | 25.11 | 23 | 25.23 | 25.05 | 17 | 3,097 | 0.55% |
|
| 2018/01/04 | 48 | 26.22 | 19 | 26.32 | 26.45 | 29 | 2,809 | 1.03% |
|
| 2018/01/03 | 5 | 23.88 | 5 | 24.40 | 25.00 | 0 | 2,221 | 0.00% |
|
| 2018/01/02 | 5 | 21.97 | 56 | 22.15 | 22.75 | -51 | 1,844 | -2.77% |
|