券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 3,064 | 0.03% |
|
| 2025/01/13 | 0 | 0.00 | 4 | 26.15 | 25.50 | -4 | 3,474 | -0.12% |
|
| 2025/01/08 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 3,504 | 0.06% |
|
| 2025/01/07 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 3,502 | 0.11% |
|
| 2025/01/03 | 5 | 27.20 | 2 | 27.25 | 27.30 | 3 | 3,497 | 0.09% |
|
| 2024/12/27 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 3,494 | 0.06% |
|
| 2024/12/26 | 2 | 29.45 | 1 | 29.65 | 29.60 | 1 | 3,488 | 0.03% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 29.50 | 29.60 | -2 | 3,518 | -0.06% |
|
| 2024/12/24 | 0 | 0.00 | 8 | 28.65 | 28.65 | -8 | 3,493 | -0.23% |
|
| 2024/12/23 | 0 | 0.00 | 13 | 28.63 | 29.25 | -13 | 3,483 | -0.37% |
|
| 2024/12/18 | 0 | 0.00 | 7 | 27.89 | 29.05 | -7 | 3,350 | -0.21% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 3,257 | -0.03% |
|
| 2024/12/16 | 3 | 26.83 | 2 | 27.50 | 26.80 | 1 | 3,250 | 0.03% |
|
| 2024/12/13 | 2 | 28.05 | 10 | 27.45 | 27.45 | -8 | 3,234 | -0.25% |
|
| 2024/12/12 | 1 | 28.80 | 0 | 0.00 | 28.00 | 1 | 3,201 | 0.03% |
|
| 2024/12/11 | 4 | 29.08 | 4 | 28.70 | 28.55 | 0 | 3,188 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 3,187 | -0.03% |
|
| 2024/12/09 | 5 | 30.20 | 3 | 29.73 | 29.35 | 2 | 3,220 | 0.06% |
|
| 2024/12/06 | 3 | 30.60 | 8 | 30.67 | 30.60 | -5 | 3,240 | -0.15% |
|
| 2024/12/05 | 30 | 33.41 | 8 | 33.09 | 32.50 | 22 | 3,134 | 0.70% |
|
| 2024/12/04 | 14 | 32.36 | 6 | 31.61 | 32.75 | 8 | 2,611 | 0.31% |
|
| 2024/12/03 | 18 | 30.11 | 4 | 30.43 | 29.80 | 14 | 2,282 | 0.61% |
|
| 2024/12/02 | 10 | 30.23 | 3 | 30.47 | 29.55 | 7 | 2,192 | 0.32% |
|
| 2024/11/29 | 44 | 32.00 | 4.2 | 32.08 | 32.00 | 39.8 | 2,032 | 1.96% |
|
| 2024/11/28 | 3 | 30.85 | 3.2 | 30.85 | 31.05 | -0.2 | 1,709 | -0.01% |
|
| 2024/11/27 | 0 | 0.00 | 10 | 30.45 | 28.85 | -10 | 1,519 | -0.66% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 28.75 | 28.90 | -2 | 1,360 | -0.15% |
|
| 2024/11/22 | 4 | 28.38 | 6 | 28.17 | 28.30 | -2 | 1,334 | -0.15% |
|
| 2024/11/21 | 9 | 27.34 | 9 | 27.05 | 27.20 | 0 | 1,320 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,318 | -0.08% |
|
| 2024/11/19 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 1,320 | 0.15% |
|
| 2024/11/18 | 1 | 27.25 | 1 | 27.40 | 27.10 | 0 | 1,326 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 1,327 | -0.15% |
|
| 2024/11/14 | 2 | 26.95 | 0 | 0.00 | 26.75 | 2 | 1,336 | 0.15% |
|
| 2024/11/12 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 1,351 | 0.15% |
|
| 2024/11/08 | 4 | 27.46 | 0 | 0.00 | 27.35 | 4 | 1,430 | 0.28% |
|
| 2024/11/01 | 5 | 28.95 | 0 | 0.00 | 28.80 | 5 | 1,533 | 0.33% |
|
| 2024/10/30 | 0.2 | 28.35 | 0 | 0.00 | 28.35 | 0.2 | 1,544 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 6 | 28.95 | 29.05 | -6 | 1,570 | -0.38% |
|
| 2024/10/25 | 3 | 30.72 | 0 | 0.00 | 31.00 | 3 | 1,605 | 0.19% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 30.62 | 30.60 | -5 | 1,595 | -0.31% |
|
| 2024/10/23 | 2 | 30.20 | 3.2 | 31.44 | 31.45 | -1.2 | 1,562 | -0.08% |
|
| 2024/10/22 | 1 | 30.75 | 4 | 30.23 | 30.10 | -3 | 1,490 | -0.20% |
|
| 2024/10/21 | 3 | 30.83 | 1 | 30.00 | 30.55 | 2 | 1,477 | 0.14% |
|
| 2024/10/18 | 5 | 29.55 | 2 | 28.85 | 28.75 | 3 | 1,413 | 0.21% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 28.48 | 28.90 | -4 | 1,449 | -0.28% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 1,778 | -0.06% |
|
| 2024/10/08 | 6 | 27.63 | 3 | 27.80 | 27.30 | 3 | 2,085 | 0.14% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 2,486 | -0.04% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 27.50 | 26.50 | -1 | 3,345 | -0.03% |
|
| 2024/09/25 | 1 | 26.40 | 1 | 26.50 | 26.45 | 0 | 3,490 | 0.00% |
|
| 2024/09/24 | 0.2 | 26.00 | 5 | 26.00 | 26.00 | -4.8 | 3,559 | -0.14% |
|
| 2024/09/23 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 3,578 | 0.03% |
|
| 2024/09/20 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,604 | 0.03% |
|
| 2024/09/19 | 0 | 26.40 | 0 | 0.00 | 26.25 | 0 | 3,696 | 0.00% |
|
| 2024/09/18 | 4 | 26.09 | 1 | 26.50 | 25.95 | 3 | 3,810 | 0.08% |
|
| 2024/09/13 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 3,838 | 0.03% |
|
| 2024/09/11 | 1 | 26.40 | 1 | 26.75 | 26.20 | 0 | 3,837 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 12 | 26.96 | 27.00 | -12 | 3,820 | -0.31% |
|
| 2024/09/09 | 13 | 25.97 | 6 | 26.78 | 26.00 | 7 | 3,770 | 0.19% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 3,698 | -0.03% |
|
| 2024/09/04 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 3,679 | 0.03% |
|
| 2024/09/03 | 0 | 0.00 | 100 | 26.26 | 26.20 | -100 | 3,677 | -2.72% |
|
| 2024/09/02 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 3,665 | 0.03% |
|
| 2024/08/30 | 1 | 27.85 | 0 | 0.00 | 27.30 | 1 | 3,663 | 0.03% |
|
| 2024/08/29 | 2 | 27.60 | 1 | 27.30 | 27.40 | 1 | 3,659 | 0.03% |
|
| 2024/08/20 | 7 | 28.40 | 2 | 28.95 | 28.40 | 5 | 3,657 | 0.14% |
|
| 2024/08/19 | 2 | 28.05 | 5 | 28.05 | 28.05 | -3 | 3,651 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 3,652 | -0.05% |
|
| 2024/08/13 | 3 | 28.63 | 4 | 28.89 | 28.55 | -1 | 3,618 | -0.03% |
|
| 2024/08/09 | 2 | 28.15 | 3 | 28.20 | 28.15 | -1 | 3,521 | -0.03% |
|
| 2024/08/08 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 3,481 | 0.03% |
|
| 2024/08/07 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 3,472 | 0.03% |
|
| 2024/08/06 | 5 | 24.76 | 4 | 25.73 | 25.40 | 1 | 3,460 | 0.03% |
|
| 2024/08/05 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 3,415 | 0.06% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 30.70 | 30.40 | -2 | 3,392 | -0.06% |
|
| 2024/08/01 | 2 | 31.45 | 1 | 31.60 | 31.70 | 1 | 3,373 | 0.03% |
|
| 2024/07/31 | 3 | 31.15 | 3 | 31.30 | 30.90 | 0 | 3,344 | 0.00% |
|
| 2024/07/29 | 1 | 29.70 | 5 | 30.46 | 29.15 | -4 | 3,309 | -0.12% |
|
| 2024/07/26 | 3 | 30.77 | 1 | 30.75 | 30.65 | 2 | 3,277 | 0.06% |
|
| 2024/07/23 | 1 | 32.20 | 1 | 32.15 | 31.85 | 0 | 3,259 | 0.00% |
|
| 2024/07/22 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 3,228 | 0.06% |
|
| 2024/07/19 | 1 | 35.10 | 4 | 34.30 | 33.65 | -3 | 3,175 | -0.09% |
|
| 2024/07/18 | 3 | 35.38 | 0 | 0.00 | 35.40 | 3 | 3,127 | 0.10% |
|
| 2024/07/17 | 13 | 35.58 | 4 | 35.65 | 35.20 | 9 | 3,039 | 0.30% |
|
| 2024/07/16 | 4 | 35.50 | 1 | 36.00 | 35.65 | 3 | 2,927 | 0.10% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 34.78 | 34.25 | -3 | 2,666 | -0.11% |
|
| 2024/07/11 | 10 | 35.31 | 8 | 35.33 | 35.15 | 2 | 2,609 | 0.08% |
|
| 2024/07/09 | 5 | 35.67 | 4 | 34.06 | 34.65 | 1 | 2,367 | 0.04% |
|
| 2024/07/08 | 12 | 36.51 | 8 | 36.43 | 36.25 | 4 | 2,174 | 0.18% |
|
| 2024/07/05 | 8 | 34.75 | 2 | 34.60 | 35.00 | 6 | 1,956 | 0.31% |
|
| 2024/07/04 | 4 | 33.86 | 9.5 | 32.89 | 34.45 | -5.5 | 1,702 | -0.32% |
|
| 2024/07/03 | 6 | 31.13 | 9 | 31.57 | 31.80 | -3 | 1,362 | -0.22% |
|
| 2024/07/02 | 10 | 30.18 | 6 | 30.03 | 29.80 | 4 | 1,204 | 0.33% |
|
| 2024/07/01 | 6 | 30.04 | 4 | 30.30 | 29.50 | 2 | 1,102 | 0.18% |
|
| 2024/06/28 | 3 | 29.00 | 2 | 29.45 | 29.90 | 1 | 947 | 0.11% |
|
| 2024/06/26 | 7 | 28.30 | 0 | 0.00 | 28.15 | 7 | 871 | 0.80% |
|
| 2024/06/25 | 107 | 28.89 | 9 | 28.65 | 28.40 | 98 | 848 | 11.55% |
大買/
|
| 2024/06/24 | 7 | 28.47 | 9 | 28.69 | 28.85 | -2 | 756 | -0.26% |
|
| 2024/06/21 | 6 | 27.28 | 3 | 27.30 | 27.70 | 3 | 645 | 0.46% |
|
| 2024/06/18 | 1 | 26.95 | 1 | 27.10 | 27.00 | 0 | 627 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 26.50 | 26.95 | -2 | 627 | -0.32% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 26.28 | 26.15 | -2 | 808 | -0.25% |
|
| 2024/05/21 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 1,745 | 0.11% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 27.15 | 26.40 | -2 | 1,864 | -0.11% |
|
| 2024/04/30 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,887 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 2,087 | -0.05% |
|
| 2024/04/24 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 2,116 | 0.05% |
|
| 2024/04/22 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 2,193 | 0.09% |
|
| 2024/04/15 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 2,198 | 0.05% |
|
| 2024/04/11 | 2 | 27.00 | 0 | 0.00 | 27.20 | 2 | 2,193 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 27.60 | 27.70 | -1.1 | 2,204 | -0.05% |
|
| 2024/04/08 | 2.1 | 28.68 | 4 | 28.50 | 28.05 | -1.9 | 2,197 | -0.09% |
|
| 2024/04/01 | 0 | 27.23 | 0 | 0.00 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/27 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,164 | 0.05% |
|
| 2024/03/25 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 2,178 | 0.05% |
|
| 2024/03/14 | 3 | 26.73 | 0 | 0.00 | 26.70 | 3 | 2,719 | 0.11% |
|
| 2024/03/13 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 2,713 | 0.04% |
|
| 2024/03/11 | 1 | 28.30 | 1 | 28.20 | 28.10 | 0 | 2,735 | 0.00% |
|
| 2024/03/08 | 1 | 28.25 | 1 | 28.95 | 28.30 | 0 | 2,758 | 0.00% |
|
| 2024/03/06 | 3 | 31.13 | 2 | 31.50 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 3 | 31.42 | 3 | 31.85 | 31.00 | 0 | 2,840 | 0.00% |
|
| 2024/03/04 | 4 | 31.56 | 1 | 31.30 | 30.80 | 3 | 2,696 | 0.11% |
|
| 2024/03/01 | 3 | 30.62 | 11 | 29.98 | 30.40 | -8 | 2,585 | -0.31% |
|
| 2024/02/29 | 5 | 29.43 | 6 | 29.29 | 29.90 | -1 | 2,732 | -0.04% |
|
| 2024/02/27 | 1 | 27.30 | 0.1 | 27.80 | 27.40 | 0.9 | 2,659 | 0.03% |
|
| 2024/02/26 | 0.1 | 29.25 | 0 | 0.00 | 27.85 | 0.1 | 2,710 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 3,023 | -0.03% |
|
| 2024/02/20 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 3,382 | 0.06% |
|
| 2024/02/16 | 10 | 28.25 | 10 | 28.45 | 28.40 | 0 | 3,417 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 28.09 | 27.95 | -4 | 3,457 | -0.12% |
|
| 2024/02/05 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 3,448 | 0.06% |
|