浪凡 (6165)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	39.50	39.75	-1	875	-0.11%
2024/06/13	1	41.15	0	0.00	40.65	1	969	0.10%
2024/06/11	2	40.08	0	0.00	40.70	2	1,104	0.18%
2024/05/30	0	0.00	1	39.50	39.60	-1	1,388	-0.07%
2024/05/29	0	0.00	6	41.15	40.20	-6	1,419	-0.42%
2024/05/28	6	40.65	4	41.23	40.55	2	1,448	0.14%
2024/05/27	4	41.50	2	42.00	41.50	2	1,498	0.13%
2024/05/24	2	41.40	0	0.00	41.30	2	1,560	0.13%
2024/05/23	2	42.85	2	43.03	43.05	0	1,598	0.00%
2024/05/21	0	0.00	1	38.35	38.35	-1	1,749	-0.06%
2024/05/15	0	0.00	4	39.65	39.75	-4	1,914	-0.21%
2024/05/09	0	0.00	1	39.70	39.15	-1	2,123	-0.05%
2024/05/08	0	0.00	5	40.37	40.00	-5	2,185	-0.23%
2024/04/22	12	42.23	0	0.00	41.95	12	2,450	0.49%
2024/04/19	2	39.95	9	39.07	41.00	-7	2,440	-0.29%
2024/04/17	2	42.00	0	0.00	41.05	2	2,397	0.08%
2024/04/15	0	0.00	3	42.20	43.10	-3	2,349	-0.13%
2024/04/12	9	41.83	2	41.95	41.95	7	2,301	0.30%
2024/04/09	2	41.50	0	0.00	41.35	2	2,253	0.09%
2024/03/26	0	0.00	3	41.62	40.20	-3	2,178	-0.14%
2024/03/25	3	41.25	0	0.00	41.25	3	2,156	0.14%
2024/03/22	2	43.20	5	43.32	42.20	-3	2,142	-0.14%
2024/03/21	5	43.69	3	44.35	43.75	2	2,125	0.09%
2024/03/19	0	0.00	1	44.20	44.30	-1	2,088	-0.05%
2024/03/15	1	43.25	1	42.65	41.70	0	2,044	0.00%
2024/03/14	3	39.85	5	39.15	40.10	-2	1,976	-0.10%
2024/03/13	28	39.75	26	39.74	39.50	2	1,888	0.11%
2024/03/12	5	44.30	5	44.59	43.85	0	1,809	0.00%
2024/03/11	1	48.60	0	0.00	48.70	1	1,745	0.06%
2024/03/08	0	52.00	6	52.25	50.30	-6	1,690	-0.35%
2024/03/07	0	0.00	2	53.35	52.50	-2	1,637	-0.12%
2024/03/06	4	54.13	2	53.65	53.90	2	1,600	0.12%
2024/03/05	9	52.48	9	52.60	53.50	0	1,540	0.00%
2024/03/04	11	51.24	11	51.63	51.00	0	1,500	0.00%
2024/03/01	2	49.43	5	49.45	49.55	-3	1,462	-0.21%
2024/02/29	5	50.14	3	50.15	50.30	2	1,423	0.14%
2024/02/27	12	48.70	7	48.42	48.75	5	1,359	0.37%
2024/02/26	2	47.55	2	47.18	47.70	0	1,285	0.00%
2024/02/23	4	47.06	4	48.36	47.50	0	1,220	0.00%
2024/02/22	0	0.00	3	45.32	45.40	-3	1,102	-0.27%
2024/02/21	4	45.07	4	42.54	45.25	0	1,011	0.00%
2024/02/20	4	41.61	0	0.00	41.20	4	907	0.44%
2024/02/19	1	40.40	2	40.60	40.60	-1	885	-0.11%
2024/02/16	2	40.78	0	0.00	40.25	2	856	0.23%
2024/02/15	1	41.70	0	0.00	40.95	1	830	0.12%
2024/02/05	5	39.25	9	39.83	39.60	-4	772	-0.52%
2024/02/02	4	38.58	0	0.00	38.50	4	704	0.57%
2024/02/01	4	40.85	4	41.48	40.10	0	664	0.00%
2024/01/31	0	0.00	1	38.90	40.10	-1	609	-0.16%
2024/01/30	7	42.18	5	41.65	40.40	2	543	0.37%
2024/01/26	0	0.00	2	37.45	37.45	-2	280	-0.71%
2024/01/16	0	0.00	4	34.83	35.10	-4	180	-2.22%
2024/01/04	0	0.00	1	36.30	36.40	-1	188	-0.53%
2024/01/03	0	0.00	10	36.95	36.80	-10	187	-5.34%
2023/12/29	1	36.80	0	0.00	36.80	1	184	0.54%
2023/12/27	0	0.00	1	36.55	36.60	-1	181	-0.55%
2023/12/26	0	0.00	3	36.95	36.60	-3	178	-1.68%
2023/12/25	3	36.50	2	36.35	36.30	1	175	0.57%
2023/11/20	2	32.18	0	0.00	32.70	2	410	0.49%
2023/11/16	2	33.00	0	0.00	32.65	2	428	0.47%
2023/10/23	0	0.00	1	31.80	31.85	-1	499	-0.20%
2023/10/12	2	35.25	5	35.02	35.50	-3	498	-0.60%
2023/10/05	2	35.33	0	0.00	35.20	2	496	0.40%
2023/09/28	3	34.98	0	0.00	35.00	3	505	0.59%
2023/09/13	2	35.05	0	0.00	35.35	2	558	0.36%
2023/09/12	2	38.40	2	38.05	36.75	0	553	0.00%
2023/09/08	0	0.00	3	37.95	39.00	-3	557	-0.54%
2023/08/31	0	0.00	8	37.70	38.25	-8	483	-1.65%
2023/07/07	0	0.00	1	32.80	33.10	-1	481	-0.21%
2023/06/14	11	35.20	1	35.10	34.90	10	373	2.68%
2023/06/13	1	34.80	1	34.50	34.50	0	362	0.00%
2023/06/12	0	0.00	4	34.05	33.95	-4	343	-1.16%
2023/06/07	0	0.00	3	33.00	32.80	-3	328	-0.91%
2023/06/06	2	32.95	2	33.10	33.00	0	331	0.00%
2023/06/05	2	33.00	2	32.70	32.65	0	334	0.00%
2023/06/01	0	0.00	3	31.75	32.00	-3	345	-0.87%
2023/05/31	5	31.95	2	31.85	31.85	3	348	0.86%
2023/05/25	0	0.00	8	32.60	32.65	-8	353	-2.26%
2023/05/24	4	33.15	4	32.83	32.80	0	375	0.00%
2023/05/23	9	32.95	2	32.73	32.95	7	448	1.56%
2023/05/22	2	33.10	6	31.91	32.00	-4	447	-0.89%
2023/05/19	5	32.43	0	0.00	32.20	5	440	1.14%
2023/05/17	6	32.58	2	32.10	32.15	4	434	0.92%
2023/05/16	5	32.13	4	31.53	32.15	1	427	0.23%
2023/04/19	1	31.20	0	0.00	31.45	1	466	0.21%
2023/03/30	1	30.80	0	0.00	30.60	1	443	0.23%
2023/03/03	0	0.00	2	31.55	31.45	-2	391	-0.51%
2023/03/02	0	0.00	2	31.85	31.85	-2	386	-0.52%
2023/02/21	2	34.65	2	36.30	34.55	0	336	0.00%
2023/02/14	0	0.00	3	31.83	31.60	-3	240	-1.25%
2023/02/02	0	0.00	1	28.95	29.95	-1	130	-0.77%
2022/12/29	0	0.00	1	26.70	26.90	-1	108	-0.92%
2022/12/21	2	27.50	0	0.00	27.20	2	113	1.76%
2022/12/20	0	0.00	2	26.45	27.15	-2	115	-1.73%
2022/12/12	0	0.00	1	27.70	27.65	-1	111	-0.90%
2022/12/05	3	29.48	0	0.00	28.80	3	98	3.04%
2022/12/02	0	0.00	1	27.05	27.15	-1	91	-1.10%
2022/11/28	1	26.80	0	0.00	26.85	1	87	1.15%
2022/10/04	0	0.00	1	25.55	25.30	-1	105	-0.95%
2022/09/19	1	25.60	0	0.00	25.55	1	120	0.83%
2022/09/12	0	0.00	1	26.30	26.10	-1	130	-0.77%
2022/08/23	0	0.00	1	26.40	26.40	-1	141	-0.71%
2022/05/13	2	23.95	0	0.00	23.85	2	269	0.74%
2022/05/12	0	0.00	2	23.40	23.30	-2	268	-0.75%
2022/05/11	0	0.00	2	24.90	24.80	-2	263	-0.76%
2022/05/10	5	25.38	0	0.00	25.65	5	262	1.91%
2022/05/09	0	0.00	5	25.47	25.20	-5	261	-1.91%
2022/04/07	4	29.35	1	29.90	28.75	3	550	0.55%
2022/04/06	0	34.00	0	0.00	30.75	0	539	0.00%
2022/03/14	2	33.20	0	0.00	33.20	2	743	0.27%
2022/02/24	1	33.65	0	0.00	33.25	1	805	0.12%
2022/02/15	2	35.90	2	36.30	35.90	0	877	0.00%
2022/01/24	2	35.15	0	0.00	36.00	2	980	0.20%
2022/01/21	1	36.50	0	0.00	35.65	1	1,002	0.10%
2022/01/19	0	0.00	1	37.60	37.40	-1	1,038	-0.10%
2022/01/17	2	38.35	0	0.00	37.70	2	1,098	0.18%
2022/01/13	0	0.00	3	39.35	38.90	-3	1,188	-0.25%
2022/01/12	4	39.06	4	39.90	39.05	0	1,258	0.00%
2022/01/11	7	40.94	9	41.79	40.00	-2	1,312	-0.15%
2021/12/22	3	38.42	9	37.80	37.55	-6	2,412	-0.25%
2021/12/20	13	38.74	17	37.98	37.80	-4	2,398	-0.17%
2021/12/17	3	40.25	7	40.66	40.05	-4	2,367	-0.17%
2021/12/16	14	40.59	2	39.90	39.90	12	2,343	0.51%
2021/12/15	0	0.00	64	41.61	40.50	-64	2,318	-2.76%
2021/12/14	18	40.38	17	40.80	40.60	1	2,264	0.04%
2021/12/13	0	0.00	25	39.63	39.60	-25	2,210	-1.13%
2021/12/08	0	0.00	10	38.15	38.10	-10	2,193	-0.46%
2021/12/02	0	0.00	10	39.00	37.50	-10	2,238	-0.45%
2021/11/24	4	38.40	5	38.02	38.30	-1	2,225	-0.04%
2021/11/23	5	36.68	0	0.00	36.60	5	2,209	0.23%
2021/11/22	10	37.61	0	0.00	37.35	10	2,205	0.45%
2021/11/18	10	37.25	4	36.55	36.80	6	2,202	0.27%
2021/11/17	1	37.95	0	0.00	37.85	1	2,177	0.05%
2021/11/16	47	39.06	0	0.00	38.65	47	2,164	2.17%
2021/11/15	2	38.40	9	38.21	37.90	-7	2,155	-0.32%
2021/11/12	9	38.37	5	39.15	38.35	4	2,150	0.19%
2021/11/11	5	39.08	4	39.08	39.10	1	2,152	0.05%
2021/11/10	29	40.05	0	0.00	39.50	29	2,162	1.34%
2021/11/09	10	40.58	0	0.00	40.65	10	2,153	0.46%
2021/11/08	12	40.11	0	0.00	40.05	12	2,140	0.56%
2021/11/01	1	41.20	33	41.11	40.75	-32	2,074	-1.54%
2021/10/29	3	42.60	0	0.00	42.60	3	2,046	0.15%
2021/10/28	0	0.00	1	43.50	43.55	-1	2,020	-0.05%
2021/10/27	6	41.32	2	41.48	41.40	4	1,970	0.20%
2021/10/26	3	41.00	7	41.23	40.85	-4	1,958	-0.20%
2021/10/25	10	41.75	8	41.78	42.40	2	1,924	0.10%
2021/10/22	8	41.79	15	42.67	41.80	-7	1,893	-0.37%
2021/10/21	25	44.65	11	44.48	42.50	14	1,850	0.76%
2021/10/20	12	45.08	14	46.12	45.00	-2	1,799	-0.11%
2021/10/19	11	44.85	1	44.70	44.85	10	1,730	0.58%
2021/10/18	24	45.79	32	45.40	46.00	-8	1,659	-0.48%
2021/10/15	10	42.70	4	42.10	43.70	6	1,520	0.39%
2021/10/14	47	44.08	76	42.93	40.90	-29	1,457	-1.99%
2021/10/13	40	44.74	12	43.29	43.70	28	1,336	2.09%
2021/10/12	0	0.00	6	41.97	43.50	-6	972	-0.62%
2021/10/08	6	40.89	4	43.28	39.55	2	862	0.23%
2021/10/07	5	40.93	3	39.53	41.85	2	721	0.28%
2021/10/06	0	0.00	2	38.10	38.30	-2	627	-0.32%
2021/10/01	2	39.20	3	39.50	37.40	-1	573	-0.17%
2021/09/30	1	37.65	1	37.30	37.65	0	457	0.00%
2021/09/10	1	34.30	0	0.00	34.00	1	589	0.17%
2021/09/01	0	0.00	1	35.90	36.90	-1	759	-0.13%
2021/08/26	5	35.15	0	0.00	35.25	5	749	0.67%
2021/08/17	0	0.00	1	35.55	34.80	-1	750	-0.13%
2021/08/12	1	32.60	0	0.00	33.25	1	727	0.14%
2021/08/10	1	35.00	0	0.00	34.50	1	731	0.14%
2021/07/26	2	37.85	2	37.20	37.35	0	822	0.00%
2021/07/21	0	0.00	1	35.30	34.25	-1	815	-0.12%
2021/07/20	0	0.00	2	36.20	36.15	-2	812	-0.25%
2021/07/08	2	39.43	0	0.00	38.95	2	842	0.24%
2021/06/28	1	38.70	0	0.00	38.30	1	867	0.12%
2021/06/24	5	39.96	0	0.00	39.30	5	875	0.57%
2021/06/22	0	0.00	2	40.13	39.60	-2	858	-0.23%
2021/06/21	2	36.25	0	0.00	38.20	2	793	0.25%
2021/06/16	0	0.00	4	36.95	35.90	-4	775	-0.52%
2021/06/10	2	35.05	1	33.85	36.30	1	669	0.15%
2021/06/07	2	30.30	1	30.30	30.10	1	653	0.15%
2021/05/24	1	32.55	0	0.00	32.60	1	750	0.13%
2021/05/14	0	0.00	2	33.40	30.95	-2	885	-0.23%
2021/05/12	0	0.00	2	31.50	31.50	-2	873	-0.23%
2021/05/06	0	0.00	1	37.65	37.50	-1	839	-0.12%
2021/04/27	2	40.65	0	0.00	41.20	2	859	0.23%
2021/04/23	0	0.00	2	40.30	40.00	-2	859	-0.23%
2021/04/22	2	39.80	0	0.00	40.00	2	862	0.23%
2021/04/15	3	44.55	0	0.00	44.10	3	850	0.35%
2021/04/13	2	46.35	0	0.00	44.10	2	872	0.23%
2021/04/12	0	0.00	1	46.10	45.80	-1	875	-0.11%
2021/04/09	1	44.80	0	0.00	44.80	1	897	0.11%
2021/04/08	0	0.00	5	45.50	45.70	-5	911	-0.55%
2021/04/07	1	46.20	0	0.00	46.50	1	923	0.11%
2021/04/06	0	0.00	4	47.70	47.25	-4	947	-0.42%
2021/04/01	1	44.60	0	0.00	44.80	1	966	0.10%
2021/03/26	0	0.00	1	48.05	48.20	-1	1,029	-0.10%
2021/03/25	2	46.03	0	0.00	45.60	2	1,057	0.19%
2021/03/23	1	46.00	5	45.80	45.50	-4	1,117	-0.36%
2021/03/11	0	0.00	1	48.00	48.15	-1	1,172	-0.09%
2021/03/08	3	43.67	0	0.00	42.15	3	1,191	0.25%
2021/03/05	0	0.00	2	43.23	43.85	-2	1,222	-0.16%
2021/03/04	3	44.23	0	0.00	44.25	3	1,260	0.24%
2021/03/03	0	0.00	1	43.30	42.50	-1	1,273	-0.08%
2021/03/02	2	43.03	0	0.00	42.25	2	1,272	0.16%
2021/02/26	1	43.25	1	43.75	43.00	0	1,280	0.00%
2021/02/25	4	45.91	0	0.00	45.05	4	1,279	0.31%
2021/02/24	2	47.60	0	0.00	46.15	2	1,279	0.16%
2021/02/23	2	51.03	8	51.35	49.05	-6	1,269	-0.47%
2021/02/22	2	47.55	4	48.73	49.05	-2	1,230	-0.16%
2021/02/19	0	0.00	9	44.12	44.60	-9	1,230	-0.73%
2021/01/25	0	0.00	0.5	41.64	41.30	-0.5	1,536	-0.03%
2021/01/22	2	38.30	0	0.00	39.70	2	1,534	0.13%
2021/01/18	1	40.20	0	0.00	40.30	1	1,561	0.06%
2021/01/15	0	0.00	0	41.40	39.05	0	1,576	0.00%
2021/01/06	3	40.03	0	0.00	39.55	3	1,648	0.18%
2021/01/04	0	0.00	3	42.43	42.00	-3	1,664	-0.18%
2020/12/31	4	41.18	0.5	42.08	41.35	3.5	1,640	0.21%
2020/12/30	2	43.45	4	43.45	43.50	-2	1,634	-0.12%
2020/12/29	6	41.80	1	41.25	41.40	5	1,639	0.31%
2020/12/28	3	42.07	3	42.90	43.50	0	1,630	0.00%
2020/12/25	4	44.34	0	0.00	44.00	4	1,598	0.25%
2020/12/24	1	45.10	0	0.00	45.30	1	1,590	0.06%
2020/12/23	1	46.25	0	0.00	46.55	1	1,583	0.06%
2020/12/22	4	49.25	2	48.33	49.25	2	1,579	0.13%
2020/12/21	5	44.66	0	0.00	44.80	5	1,548	0.32%
2020/12/18	4	49.28	1	49.20	48.20	3	1,520	0.20%
2020/12/17	2	49.00	5	49.96	49.70	-3	1,514	-0.20%
2020/12/16	2	50.85	0	0.00	51.00	2	1,493	0.13%
2020/12/15	2	53.25	0	0.00	52.60	2	1,513	0.13%
2020/12/14	0	54.60	0	0.00	55.00	0	1,504	0.00%
2020/12/10	0	56.50	0	0.00	55.30	0	1,527	0.00%
2020/12/07	4	55.03	1	57.30	56.20	3	1,575	0.19%
2020/12/04	3	56.90	0	0.00	56.80	3	1,567	0.19%
2020/12/03	2	59.25	0	0.00	58.80	2	1,574	0.13%
2020/12/01	0	0.00	2	61.60	62.10	-2	1,541	-0.13%
2020/11/30	0	0.00	1	61.00	61.00	-1	1,508	-0.07%
2020/11/27	1	58.60	1	58.50	58.70	0	1,468	0.00%
2020/11/25	0	0.00	1	56.30	56.40	-1	1,453	-0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/20	2	55.85	0	0.00	55.80	2	1,405	0.14%
2020/11/19	2	57.80	0	0.00	57.50	2	1,393	0.14%
2020/11/18	0	0.00	2	57.95	58.40	-2	1,372	-0.15%
2020/11/17	2	55.40	0	0.00	55.30	2	1,336	0.15%
2020/11/16	5	59.38	0	0.00	59.70	5	1,308	0.38%
2020/11/12	1	62.10	0	0.00	64.20	1	1,231	0.08%
2020/11/11	0	0.00	1	59.90	60.90	-1	1,226	-0.08%
2020/11/10	1	56.00	0	0.00	55.70	1	1,273	0.08%
2020/10/30	4	62.90	0	0.00	61.50	4	1,232	0.32%
2020/10/22	1	79.00	0	0.00	78.80	1	1,194	0.08%
2020/10/16	0	0.00	1	74.50	71.70	-1	1,162	-0.09%
2020/09/22	1	69.00	0	0.00	69.20	1	909	0.11%
2020/09/18	0	0.00	2	67.00	68.70	-2	882	-0.23%
2020/09/11	1	56.50	0	0.00	58.10	1	763	0.13%
2020/09/08	1	50.40	0	0.00	53.00	1	690	0.14%
2020/08/14	0	47.70	2	49.98	47.70	-2	690	-0.29%
2020/08/12	0	0.00	1	41.45	41.50	-1	606	-0.16%
2020/08/06	0	0.00	1	40.85	40.45	-1	554	-0.18%
2020/08/05	1	39.10	0	0.00	39.10	1	556	0.18%
2020/08/04	0	38.30	0	0.00	38.05	0	536	0.00%
2020/07/29	0	0.00	1	33.70	33.45	-1	579	-0.17%
2020/07/28	1	33.45	0	0.00	33.70	1	596	0.17%
2020/07/21	0	0.00	1	33.90	34.15	-1	645	-0.15%
2020/07/20	0	0.00	5	32.23	34.15	-5	647	-0.77%
2020/07/13	2	33.93	0	0.00	33.20	2	651	0.31%
2020/07/10	0	0.00	5	35.00	33.80	-5	648	-0.77%
2020/06/12	5	31.90	0	0.00	31.90	5	626	0.80%
2020/05/05	4	30.63	0	0.00	30.70	4	579	0.69%
2020/03/26	1	19.60	0	0.00	19.60	1	598	0.17%
2020/03/12	0	0.00	11	19.80	19.25	-11	645	-1.71%
2019/12/11	1	20.30	0	0.00	20.20	1	600	0.17%
2019/12/10	0	0.00	5	19.30	19.50	-5	587	-0.85%
2019/12/09	0	0.00	4	19.40	19.10	-4	584	-0.68%
2019/12/04	0	0.00	5	17.00	17.85	-5	535	-0.93%
2019/12/03	4	17.00	0	0.00	17.00	4	526	0.76%
2019/12/02	3	16.30	5	16.40	17.20	-2	510	-0.39%
2019/11/22	0	0.00	2	14.85	14.85	-2	436	-0.46%
2019/11/21	2	14.65	0	0.00	14.85	2	409	0.49%
2019/11/19	1	12.40	0	0.00	12.45	1	368	0.27%
2019/11/15	0	0.00	2	12.20	12.15	-2	364	-0.55%
2019/11/05	0	0.00	4	12.25	12.05	-4	474	-0.84%
2019/11/04	4	12.50	0	0.00	12.35	4	497	0.80%
2019/10/30	0	0.00	2	11.05	11.05	-2	507	-0.39%
2019/10/25	2	10.65	0	0.00	10.65	2	505	0.40%
2019/10/16	0	0.00	5	11.20	11.20	-5	499	-1.00%
2019/10/15	0	0.00	5	11.65	11.40	-5	497	-1.01%
2019/09/27	0	0.00	5	11.35	11.20	-5	469	-1.06%
2019/09/24	5	11.75	5	11.80	11.30	0	455	0.00%
2019/09/20	11	12.16	0	0.00	12.00	11	420	2.61%
2019/09/18	0	0.00	1	10.70	10.80	-1	337	-0.30%
2019/09/12	0	0.00	2	9.71	9.79	-2	316	-0.63%
2019/09/06	2	9.90	0	0.00	9.90	2	312	0.64%
2019/09/05	1	9.86	2	9.90	9.97	-1	311	-0.32%
2019/09/04	2	9.82	2	10.00	9.82	0	305	0.00%
2019/09/03	2	9.78	2	9.90	9.78	0	302	0.00%
2019/08/30	2	9.73	0	0.00	9.72	2	298	0.67%
2019/08/29	0	0.00	2	9.90	9.90	-2	294	-0.68%
2019/08/28	2	9.72	0	0.00	9.75	2	294	0.68%
2019/08/26	0	0.00	2	10.00	9.93	-2	291	-0.69%
2019/08/23	2	9.76	0	0.00	9.91	2	289	0.69%
2019/08/20	0	0.00	4	9.75	9.72	-4	277	-1.44%
2019/08/19	0	0.00	5	10.00	9.86	-5	267	-1.87%
2019/08/16	10	10.70	0	0.00	10.50	10	253	3.95%
2019/08/14	1	11.55	0	0.00	11.40	1	228	0.44%
2019/08/07	11	10.38	0	0.00	10.60	11	151	7.26%
2019/08/06	2	10.20	2	10.15	9.88	0	132	0.00%
2019/08/05	2	9.32	3	9.26	9.37	-1	104	-0.96%
2019/04/19	0	0.00	3	8.20	8.26	-3	92	-3.23%
2019/04/11	3	8.06	0	0.00	8.12	3	90	3.33%
2019/02/27	1	8.46	0	0.00	8.47	1	112	0.89%
2019/02/26	1	8.65	0	0.00	8.55	1	110	0.90%
2019/02/25	1	8.74	0	0.00	8.70	1	108	0.92%
2018/12/22	0	0.00	3	7.89	8.16	-3	132	-2.27%
2018/12/06	2	9.42	0	0.00	9.01	2	141	1.41%
2018/12/05	16	8.93	0	0.00	9.30	16	137	11.67%
2018/07/20	0	0.00	1	11.30	11.40	-1	622	-0.16%
2018/07/19	1	11.10	0	0.00	11.25	1	642	0.16%
2018/07/02	2	15.25	0	0.00	15.55	2	896	0.22%
2018/04/26	0	0.00	2	19.20	18.25	-2	1,490	-0.13%
2018/04/25	1	19.50	0	0.00	19.85	1	1,469	0.07%
2018/04/24	1	19.80	1	20.00	19.80	0	1,451	0.00%
2018/04/19	1	19.50	0	0.00	20.55	1	1,385	0.07%
2018/04/11	0	0.00	1	16.70	16.80	-1	1,234	-0.08%
2018/03/30	0	0.00	3	17.08	17.10	-3	1,168	-0.26%
2018/03/29	0	0.00	2	18.75	18.45	-2	1,085	-0.18%
2018/03/27	2	17.55	2	17.53	17.35	0	981	0.00%
2018/03/23	2	16.13	0	0.00	16.20	2	889	0.22%
2018/03/22	0	0.00	1	17.65	16.90	-1	887	-0.11%
2018/03/21	4	17.85	1	18.80	17.70	3	880	0.34%
2018/03/14	0	0.00	1	16.50	16.30	-1	886	-0.11%
2018/03/13	1	17.10	0	0.00	16.60	1	894	0.11%
2018/03/06	0	0.00	3	18.10	17.80	-3	894	-0.34%
2018/02/26	1	18.15	0	0.00	18.25	1	921	0.11%
2018/02/23	2	20.60	0	0.00	19.15	2	906	0.22%
2018/02/22	1	19.60	1	19.00	19.60	0	869	0.00%
2018/02/08	1	18.00	0	0.00	18.00	1	855	0.12%
2018/01/26	0	0.00	1	22.90	23.75	-1	848	-0.12%
2018/01/25	1	22.00	0	0.00	21.90	1	853	0.12%
2018/01/24	0	0.00	1	24.80	23.60	-1	831	-0.12%
2018/01/19	1	25.20	1	26.20	26.25	0	861	0.00%
2018/01/18	1	26.20	0	0.00	26.05	1	861	0.12%
2018/01/08	0	0.00	1	30.80	29.70	-1	924	-0.11%