新潤 (6186)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.7
漲跌
▼0.1
漲幅
-0.13%
成交量
807張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	80.80	0	81.10	79.70	2	946	0.21%
2024/04/24	1	80.20	2	81.05	79.80	-1	938	-0.11%
2024/04/23	2	79.35	2	79.30	80.50	0	934	0.00%
2024/04/22	6.3	80.09	27	78.50	78.00	-20.7	915	-2.26%
2024/04/19	20	77.95	25	75.10	79.00	-5	865	-0.58%
2024/04/18	0.4	77.40	0	0.00	77.50	0.4	831	0.05%
2024/04/17	1	75.20	0	0.00	75.60	1	812	0.12%
2024/04/16	14	70.94	1	70.10	70.10	13	767	1.69%
2024/04/15	0.3	69.00	0	0.00	68.00	0.3	713	0.04%
2024/04/12	1	69.40	0	0.00	69.40	1	700	0.14%
2024/04/11	3	71.50	8	69.90	69.80	-5	694	-0.72%
2024/04/08	16.3	71.23	0	0.00	70.80	16.3	673	2.41%
2024/04/01	2	65.60	0	0.00	66.30	2	635	0.31%
2024/03/25	0	61.80	0	0.00	62.10	0	598	0.00%
2024/02/21	0	58.60	0	0.00	58.40	0	457	0.00%
2023/08/01	0	0.00	0.1	47.20	48.85	-0.1	223	-0.02%
2023/07/18	2	44.83	0	0.00	44.95	2	217	0.92%
2023/07/14	1	43.25	0	0.00	43.25	1	225	0.44%
2023/07/11	2	43.25	0	0.00	43.25	2	235	0.85%
2023/07/10	2	43.28	0	0.00	43.20	2	236	0.85%
2023/05/26	0	0.00	1	42.45	42.35	-1	322	-0.31%
2023/05/19	0	0.00	1	43.25	42.85	-1	344	-0.29%
2023/04/25	0	0.00	2	43.30	43.55	-2	387	-0.52%
2023/04/19	2	44.18	3	43.58	44.50	-1	447	-0.22%
2023/04/14	0	0.00	0	42.38	42.45	0	455	0.00%
2023/04/11	0	42.25	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/04/06	1	41.30	1	42.30	42.25	0	542	0.00%
2023/03/29	0	40.65	0	0.00	40.05	0	578	0.00%
2023/03/27	5	39.84	0	0.00	40.40	5	587	0.85%
2023/03/09	0	0.00	0.8	37.80	37.90	-0.8	742	-0.10%
2023/03/06	2	37.98	0	0.00	37.90	2	804	0.25%
2023/02/13	0	0.00	2	35.05	35.35	-2	849	-0.24%
2023/02/03	0	0.00	3	34.47	34.15	-3	843	-0.36%
2023/01/13	0	0.00	1	34.70	34.75	-1	867	-0.12%
2023/01/06	0	0.00	3	36.25	36.25	-3	830	-0.36%
2023/01/03	1	36.80	0	0.00	35.60	1	831	0.12%
2022/12/28	0	0.00	3	35.95	35.25	-3	812	-0.37%
2022/12/23	2	34.10	0	0.00	34.10	2	761	0.26%
2022/12/09	0	0.00	1	33.80	34.10	-1	850	-0.12%
2022/12/07	0	0.00	0.1	32.45	32.45	-0.1	890	-0.01%
2022/12/01	4	32.71	18	32.44	32.25	-14	864	-1.62%
2022/11/30	2	32.38	2	32.60	32.55	0	836	0.00%
2022/11/29	0	0.00	1	31.25	31.60	-1	802	-0.12%
2022/11/28	1	30.00	0	0.00	30.40	1	783	0.13%
2022/11/25	2	29.80	0	0.00	29.60	2	771	0.26%
2022/11/24	0	0.00	3	30.00	29.80	-3	772	-0.39%
2022/11/23	0	0.00	31	30.04	30.00	-31	764	-4.05%
2022/11/22	0	0.00	0.1	30.00	30.20	-0.1	756	-0.01%
2022/11/17	0	0.00	0.2	28.80	29.00	-0.2	720	-0.03%
2022/11/16	0	0.00	0	28.50	28.40	0	710	0.00%
2022/10/31	2	25.85	0	0.00	26.20	2	655	0.30%
2022/10/21	2	28.00	0	0.00	28.00	2	601	0.33%
2022/10/20	4	28.51	0	0.00	28.10	4	591	0.68%
2022/10/05	0	0.00	30	30.12	30.05	-30	487	-6.16%
2022/10/04	0	0.00	119	30.33	30.30	-119	483	-24.60%	大賣/鉅額交易
2022/09/21	0	0.00	6	31.95	32.05	-6	404	-1.48%
2022/09/20	5	32.00	0	0.00	32.00	5	385	1.30%
2022/09/16	0	0.00	10	32.05	32.10	-10	326	-3.06%
2022/09/15	0	0.00	20	31.40	31.55	-20	246	-8.13%
2022/09/13	0	0.00	10	28.23	28.60	-10	132	-7.52%
2022/08/15	1	27.10	0	0.00	27.05	1	111	0.90%
2022/06/15	0	0.00	1	27.20	27.20	-1	251	-0.40%
2022/05/11	0	0.00	5	27.05	26.85	-5	264	-1.89%
2022/05/09	0	0.00	10	26.10	26.00	-10	249	-4.01%
2022/04/26	0	26.15	0	0.00	26.15	0	246	0.01%
2022/04/14	0	0.00	0.6	27.25	27.30	-0.6	235	-0.25%
2022/04/06	0	0.00	1	27.25	27.30	-1	198	-0.50%
2022/04/01	0	0.00	12	26.95	27.00	-12	188	-6.35%
2022/03/30	2	27.30	0	0.00	27.20	2	185	1.08%
2022/03/28	150	26.90	0	0.00	27.45	150	175	85.50%	大買/鉅額交易
2022/03/24	1	26.50	0	0.00	26.50	1	148	0.67%
2022/03/14	0	0.00	0.1	26.70	26.75	-0.1	146	-0.07%
2022/03/10	0	0.00	1	26.50	26.50	-1	148	-0.67%
2022/03/09	1	26.55	0	0.00	26.55	1	146	0.68%
2022/03/04	0	0.00	2	26.20	26.25	-2	134	-1.48%
2022/01/18	0	0.00	1	26.05	25.90	-1	170	-0.59%
2022/01/06	2	26.25	0	0.00	26.30	2	177	1.12%
2022/01/05	2	26.25	0	0.00	26.25	2	179	1.11%
2022/01/03	4	26.40	0	0.00	26.35	4	186	2.14%
2021/12/24	1	26.40	0	0.00	26.35	1	243	0.41%
2021/12/07	2	26.58	0	0.00	26.60	2	300	0.67%
2021/12/02	2	26.70	0	0.00	26.70	2	298	0.67%
2021/11/29	1	26.65	0	0.00	26.75	1	302	0.33%
2021/11/24	1	27.05	0	0.00	27.10	1	310	0.32%
2021/11/19	0	0.00	1	27.15	27.10	-1	310	-0.32%
2021/11/18	1	27.10	0	0.00	27.15	1	310	0.32%
2021/11/17	0	0.00	99	27.12	27.10	-99	311	-31.81%
2021/11/15	0	0.00	60	27.24	27.30	-60	306	-19.56%
2021/11/11	0	0.00	20	27.30	27.25	-20	307	-6.51%
2021/10/29	1	27.30	0	0.00	27.25	1	339	0.29%
2021/10/27	10	27.20	0	0.00	27.25	10	344	2.90%
2021/10/22	0	0.00	30	27.33	27.25	-30	347	-8.64%
2021/10/06	0	0.00	10	27.30	27.15	-10	368	-2.71%
2021/10/05	20	29.55	5	29.80	29.85	15	377	3.97%
2021/10/04	2	29.70	20	29.75	29.60	-18	367	-4.89%
2021/09/30	0	0.00	1	30.20	30.20	-1	353	-0.28%
2021/09/29	2	30.35	0	0.00	30.15	2	348	0.57%
2021/09/07	60	29.03	0	0.00	29.00	60	308	19.44%
2021/09/06	0	0.00	20	29.15	29.05	-20	307	-6.51%
2021/08/18	10	28.20	0	0.00	28.40	10	293	3.41%
2021/08/17	50	28.38	20	28.36	28.35	30	292	10.27%
2021/08/10	20	28.88	0	0.00	28.70	20	299	6.67%
2021/08/03	2	29.15	2	29.15	29.15	0	331	0.00%
2021/07/26	5	29.05	0	0.00	28.95	5	432	1.16%
2021/07/23	0	0.00	1	28.80	28.70	-1	434	-0.23%
2021/07/22	0	0.00	1	28.70	28.55	-1	442	-0.23%
2021/07/15	100	28.82	0	0.00	28.85	100	501	19.96%
2021/07/14	1	28.45	100	28.30	28.60	-99	545	-18.16%
2021/07/12	31	28.96	0	0.00	28.60	31	560	5.53%
2021/07/09	70	28.94	0	0.00	28.80	70	545	12.83%
2021/07/07	0	0.00	5	28.50	28.40	-5	553	-0.90%
2021/06/11	5	28.20	0	0.00	28.20	5	679	0.74%
2021/05/28	0	0.00	99	27.60	27.95	-99	735	-13.46%
2021/05/18	99	26.29	0	0.00	26.25	99	747	13.25%
2021/05/13	0	0.00	9	27.50	27.35	-9	724	-1.24%
2021/05/12	14	27.44	4	28.05	27.50	10	713	1.40%
2021/05/10	1	28.65	0	0.00	28.80	1	690	0.14%
2021/05/06	3	28.95	0	0.00	28.95	3	687	0.44%
2021/05/05	0	0.00	2	29.38	29.20	-2	676	-0.30%
2021/04/29	0	0.00	2	28.90	28.80	-2	600	-0.33%
2021/04/26	3	29.07	0	0.00	28.95	3	602	0.50%
2021/04/22	4	29.10	0	0.00	29.00	4	609	0.66%
2021/04/20	1	29.20	1	29.30	29.40	0	579	0.00%
2021/04/14	1	29.55	0	0.00	29.70	1	537	0.19%
2021/04/13	4	29.70	0	0.00	29.60	4	534	0.75%
2021/04/12	3	29.65	0	0.00	29.70	3	534	0.56%
2021/04/09	9	29.40	0	0.00	29.40	9	526	1.71%
2021/04/08	8	29.32	0	0.00	29.40	8	522	1.53%
2021/04/07	0	0.00	0.4	29.40	29.40	-0.4	522	-0.09%
2021/03/29	2	29.85	0	0.00	29.90	2	503	0.40%
2021/03/26	10	29.50	0	0.00	29.45	10	495	2.02%
2021/03/25	1	29.70	0	0.00	29.65	1	493	0.20%
2021/03/23	3	29.13	0	0.00	29.05	3	474	0.63%
2021/03/22	2	29.15	0	0.00	29.10	2	469	0.43%
2021/03/19	27	28.97	0	0.00	29.05	27	463	5.82%
2021/03/18	0	0.00	1	29.10	29.05	-1	461	-0.22%
2021/03/09	1	29.35	0	0.00	29.35	1	504	0.20%
2021/02/19	1	28.30	1	28.65	28.70	0	579	0.00%
2021/02/03	0	0.00	1	27.70	27.75	-1	599	-0.17%
2021/01/21	1	28.00	0	0.00	28.00	1	601	0.17%
2020/12/09	0	0.00	1	29.40	29.50	-1	502	-0.20%
2020/11/16	0	0.00	1	28.30	28.30	-1	456	-0.22%
2020/11/09	0	0.00	10	27.20	27.25	-10	451	-2.22%
2020/10/30	0	0.00	24	27.36	27.35	-24	471	-5.09%
2020/09/17	0	0.00	2	29.00	28.90	-2	1,031	-0.19%
2020/09/14	2	28.58	0	0.00	28.50	2	1,042	0.19%
2020/09/08	0	0.00	6	29.05	28.90	-6	1,044	-0.57%
2020/09/04	0	0.00	3	27.70	27.70	-3	1,050	-0.29%
2020/08/31	5	27.65	1	27.60	27.70	4	1,100	0.36%
2020/08/28	0	27.70	3	27.63	27.60	-3	1,107	-0.27%
2020/08/21	0	0.00	99	27.39	27.30	-99	1,093	-9.05%
2020/08/20	1	27.90	0	0.00	27.25	1	1,100	0.09%
2020/08/14	0	0.00	100	26.72	26.85	-100	1,095	-9.13%
2020/08/11	0	0.00	100	27.03	27.00	-100	1,104	-9.05%
2020/08/07	0	0.00	100	27.60	27.50	-100	1,125	-8.88%
2020/08/04	0	0.00	10	27.85	27.85	-10	1,192	-0.84%
2020/08/03	0	0.00	35	28.34	27.80	-35	1,216	-2.88%
2020/07/31	0	0.00	5	28.65	28.30	-5	1,246	-0.40%
2020/07/30	0	0.00	46	28.10	28.40	-46	1,238	-3.71%
2020/07/23	0	0.00	1	31.30	31.55	-1	1,166	-0.09%
2020/07/21	0	0.00	100	29.97	30.00	-100	1,128	-8.87%
2020/07/08	0	0.00	50	34.38	34.50	-50	885	-5.65%
2020/07/07	0	0.00	51	33.68	34.00	-51	863	-5.91%
2020/07/06	10	32.95	0	0.00	33.10	10	837	1.19%
2020/06/18	0	0.00	25	30.18	30.30	-25	718	-3.48%
2020/06/17	1	29.90	25	30.06	30.10	-24	712	-3.37%
2020/06/09	1	30.30	0	0.00	31.00	1	704	0.14%
2020/06/08	0	0.00	30	30.42	30.55	-30	699	-4.29%
2020/06/01	0	0.00	20	30.08	30.10	-20	645	-3.10%
2020/05/29	20	29.78	0	0.00	29.75	20	633	3.16%
2020/05/21	10	29.70	0	0.00	29.85	10	606	1.65%
2020/05/19	10	29.55	0	0.00	29.60	10	590	1.69%
2020/05/15	10	29.43	10	29.80	29.80	0	575	0.00%
2020/05/14	10	30.10	0	0.00	30.00	10	557	1.79%
2020/05/13	50	29.89	1	30.10	30.30	49	545	8.98%
2020/05/12	0	0.00	10	31.25	31.00	-10	517	-1.93%
2020/05/11	1	31.50	0	0.00	31.50	1	483	0.21%
2020/05/08	10	30.10	1	31.70	30.55	9	468	1.92%
2020/05/07	0	0.00	50	32.80	32.00	-50	447	-11.17%
2020/04/23	0	0.00	20	28.00	27.90	-20	444	-4.50%
2020/04/21	21	27.23	1	27.20	27.20	20	440	4.54%
2020/04/14	50	27.87	0	0.00	27.80	50	438	11.40%
2020/04/08	1	26.20	0	0.00	26.45	1	421	0.24%
2020/03/30	0	0.00	50	24.45	24.25	-50	410	-12.18%
2020/03/27	56	24.14	6	24.63	23.90	50	405	12.32%
2020/03/12	80	24.32	0	0.00	23.80	80	374	21.39%
2020/03/10	20	25.94	0	0.00	26.15	20	355	5.63%
2020/03/02	20	26.23	20	26.40	26.65	0	358	0.00%
2020/02/27	20	27.60	0	0.00	27.05	20	365	5.47%
2020/02/25	20	27.78	0	0.00	27.80	20	362	5.52%
2020/02/24	10	28.00	0	0.00	28.15	10	360	2.77%
2020/02/19	10	28.45	0	0.00	28.35	10	366	2.73%
2020/02/18	10	28.40	70	28.50	28.40	-60	372	-16.09%
2020/02/11	79	28.80	0	0.00	29.10	79	397	19.87%
2020/02/10	21	28.70	0	0.00	28.85	21	395	5.31%
2020/02/05	0	0.00	10	28.32	29.20	-10	395	-2.53%
2020/02/03	10	27.00	0	0.00	27.10	10	387	2.58%
2020/01/17	100	31.69	0	0.00	31.60	100	354	28.20%
2020/01/03	50	31.80	0	0.00	31.75	50	395	12.63%
2020/01/02	10	32.05	0	0.00	32.10	10	395	2.53%
2019/12/31	40	32.10	0	0.00	31.90	40	395	10.11%
2019/12/30	40	32.47	0	0.00	32.40	40	393	10.16%
2019/12/23	10	31.90	0	0.00	31.95	10	382	2.61%
2019/12/20	30	32.00	0	0.00	31.90	30	383	7.82%
2019/12/18	20	31.53	0	0.00	31.60	20	386	5.18%
2019/12/16	50	31.12	0	0.00	31.85	50	391	12.77%
2019/12/13	50	31.22	0	0.00	31.30	50	398	12.55%
2019/11/13	0	0.00	1	32.10	32.05	-1	524	-0.19%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/10/30	0	0.00	1	30.00	29.95	-1	526	-0.19%
2019/10/23	1	30.10	0	0.00	29.55	1	520	0.19%
2019/10/22	0	0.00	1	30.00	30.00	-1	513	-0.19%
2019/10/21	1	28.80	0	0.00	29.00	1	503	0.20%
2019/10/15	0	0.00	1	27.25	27.55	-1	496	-0.20%
2019/10/14	1	27.55	0	0.00	27.50	1	495	0.20%
2019/08/28	0	0.00	1	27.00	27.20	-1	484	-0.21%
2019/08/27	0	0.00	1	26.90	26.95	-1	477	-0.21%
2019/08/22	1	25.00	0	0.00	25.30	1	470	0.21%
2019/08/20	0	0.00	2	25.70	25.55	-2	478	-0.42%
2019/07/11	1	22.10	180	22.10	21.95	-179	401	-44.55%	大賣/鉅額交易
2019/07/10	0	0.00	10	22.45	22.40	-10	387	-2.58%
2019/07/09	0	0.00	10	22.73	22.85	-10	376	-2.66%
2019/06/17	50	21.89	0	0.00	21.95	50	349	14.32%
2019/06/13	64	21.85	0	0.00	21.85	64	347	18.40%
2019/06/12	20	22.24	0	0.00	22.25	20	349	5.73%
2019/06/11	26	22.33	0	0.00	22.40	26	376	6.91%
2019/06/10	40	22.25	0	0.00	22.30	40	376	10.62%
2019/05/28	0	0.00	1	22.35	21.80	-1	317	-0.32%
2019/02/21	0	0.00	50	19.88	20.30	-50	234	-21.32%
2019/01/16	0	0.00	60	17.65	17.80	-60	159	-37.67%
2018/09/20	0	0.00	2	16.50	16.55	-2	223	-0.90%
2018/07/18	1	15.35	0	0.00	15.40	1	465	0.21%
2018/06/13	0	0.00	2	15.60	15.90	-2	503	-0.40%
2018/06/12	1	15.70	0	0.00	15.70	1	504	0.20%
2018/05/29	2	16.13	0	0.00	15.95	2	537	0.37%
2018/05/10	2	16.10	0	0.00	16.00	2	494	0.40%
2018/05/04	0	0.00	1	15.75	16.10	-1	471	-0.21%
2018/05/02	111	16.20	1	15.85	16.30	110	429	25.60%	大買/鉅額交易
2018/04/23	0	0.00	1	13.80	13.80	-1	227	-0.44%
2018/03/19	0	0.00	3	13.30	13.35	-3	179	-1.67%
2018/03/06	0.3	14.00	0	0.00	14.10	0.3	114	0.27%