育富 (6194)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
34.55
漲跌
▼0.35
漲幅
-1.00%
成交量
106張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.65	34.55	-1	388	-0.26%
2024/04/23	3	33.50	0	0.00	33.50	3	416	0.72%
2024/04/19	0	0.00	1	34.00	33.65	-1	425	-0.24%
2024/04/11	0	34.90	0	0.00	34.80	0	453	0.01%
2024/04/09	2	35.20	0	0.00	35.20	2	459	0.44%
2024/03/27	2	35.85	0	0.00	35.85	2	480	0.42%
2024/03/25	1	35.75	0	0.00	35.90	1	489	0.20%
2024/03/08	2	36.55	0	0.00	36.00	2	899	0.22%
2024/03/06	0	38.05	0	0.00	38.10	0	1,070	0.00%
2024/03/04	0	0.00	1	41.00	40.90	-1	1,053	-0.09%
2024/03/01	0	0.00	3	39.72	39.80	-3	1,033	-0.29%
2024/02/23	1	39.00	0	0.00	38.70	1	1,024	0.10%
2024/02/22	0	0.00	5	39.85	39.40	-5	1,019	-0.49%
2024/02/21	0	0.00	2	39.65	39.80	-2	1,011	-0.20%
2024/02/15	2	39.15	0	0.00	39.15	2	977	0.20%
2024/01/24	0	0.00	3	37.95	37.80	-3	950	-0.32%
2024/01/19	2	35.50	0	0.00	35.75	2	944	0.21%
2024/01/16	4	36.85	0	0.00	36.90	4	998	0.40%
2023/12/22	0	0.00	1	36.65	36.45	-1	951	-0.11%
2023/12/21	0	0.00	1	37.30	37.30	-1	946	-0.11%
2023/12/19	1	38.30	2	37.65	37.70	-1	936	-0.11%
2023/12/15	1	39.20	1	38.75	38.50	0	930	0.00%
2023/12/14	8	40.08	3	39.35	39.00	5	925	0.54%
2023/12/13	7	39.61	5	39.29	39.25	2	906	0.22%
2023/12/12	0	0.00	6	38.90	38.70	-6	892	-0.67%
2023/12/11	8	39.18	12	39.35	39.10	-4	881	-0.45%
2023/12/08	9	39.42	4	39.45	39.60	5	870	0.57%
2023/12/07	4	39.58	10	40.59	39.55	-6	856	-0.70%
2023/12/06	16	40.97	6.3	41.29	40.80	9.8	833	1.17%
2023/12/05	14.3	43.50	10	43.28	41.50	4.3	789	0.54%
2023/12/04	9	41.04	1	43.30	43.30	8	550	1.45%
2023/12/01	0	0.00	5	37.35	39.40	-5	475	-1.05%
2023/11/07	2	33.20	1	33.35	33.35	1	563	0.18%
2023/10/27	1	31.20	0	0.00	31.05	1	853	0.12%
2023/10/25	2	33.35	2	33.38	32.80	0	912	0.00%
2023/10/03	0	0.00	1	32.30	32.45	-1	1,068	-0.09%
2023/09/15	0	0.00	0	33.60	33.35	0	1,104	0.00%
2023/09/13	0	0.00	0	33.60	33.70	0	1,162	0.00%
2023/09/08	0	0.00	3	34.20	34.60	-3	1,175	-0.26%
2023/08/30	3	34.00	0	0.00	33.50	3	1,283	0.23%
2023/08/22	5	33.50	10	33.76	33.40	-5	1,239	-0.40%
2023/08/21	5	34.00	4	34.25	33.65	1	1,264	0.08%
2023/08/18	4	35.05	5	36.04	34.70	-1	1,315	-0.08%
2023/08/17	6	35.82	0	0.00	35.65	6	1,309	0.46%
2023/08/16	0	0.00	1	35.70	35.75	-1	1,298	-0.08%
2023/08/15	0	0.00	1	34.65	35.40	-1	1,296	-0.08%
2023/08/14	2	34.53	12	33.92	34.00	-10	1,285	-0.78%
2023/08/11	11	34.15	17	34.83	34.05	-6	1,291	-0.46%
2023/08/10	10	35.28	10	35.05	35.00	0	1,318	0.00%
2023/08/09	3	36.73	1	36.30	37.50	2	1,312	0.15%
2023/08/08	0	0.00	1	35.95	35.95	-1	1,153	-0.09%
2023/08/02	0	0.00	11	32.65	31.70	-11	1,092	-1.01%
2023/08/01	5	32.49	16	33.81	32.55	-11	1,088	-1.01%
2023/07/31	4	33.40	6	34.50	33.40	-2	1,072	-0.19%
2023/07/28	6	34.00	0	0.00	34.00	6	1,022	0.59%
2023/07/18	0	0.00	2	33.55	32.85	-2	934	-0.21%
2023/07/17	0	0.00	1	31.80	31.85	-1	836	-0.12%
2023/07/13	1	31.25	0	0.00	31.30	1	848	0.12%
2023/06/20	2	32.05	0	0.00	31.95	2	1,071	0.19%
2023/06/19	0	0.00	2	32.70	33.95	-2	1,047	-0.19%
2023/06/13	30	32.83	0	0.00	32.40	30	974	3.08%
2023/06/09	10	30.95	0	0.00	30.85	10	906	1.10%
2023/06/08	1	29.50	1	29.95	30.85	0	883	0.00%
2023/06/06	1	31.40	0	0.00	30.25	1	852	0.12%
2023/06/05	0	0.00	2	30.80	30.80	-2	810	-0.25%
2023/06/01	0	0.00	2	30.00	29.75	-2	785	-0.25%
2023/05/30	2	29.50	0	0.00	29.25	2	768	0.26%
2023/05/29	0	0.00	2	30.15	30.00	-2	760	-0.26%
2023/05/26	2	29.80	0	0.00	29.65	2	739	0.27%
2023/05/25	2	29.80	0	0.00	29.80	2	721	0.28%
2023/05/24	1	30.70	9	29.91	30.45	-8	687	-1.16%
2023/05/22	0	0.00	2	28.80	28.80	-2	615	-0.32%
2023/05/19	2	28.30	1	27.65	27.80	1	605	0.17%
2023/05/18	0	0.00	6	28.85	28.80	-6	589	-1.02%
2023/05/17	10	28.64	0	0.00	28.60	10	575	1.74%
2023/05/16	4	29.35	0	0.00	28.95	4	546	0.73%
2023/05/15	1	28.95	5	27.30	29.15	-4	496	-0.81%
2023/04/20	0	0.00	7	26.71	26.20	-7	389	-1.80%
2023/04/18	0	0.00	1	27.85	27.55	-1	372	-0.27%
2023/04/17	2	28.08	15	28.33	28.50	-13	354	-3.67%
2023/04/14	0	0.00	2	26.83	27.00	-2	314	-0.64%
2023/04/12	3	27.22	0	0.00	27.20	3	287	1.05%
2023/04/11	0	0.00	11	27.11	27.20	-11	270	-4.07%
2023/04/10	6	25.85	2	26.15	25.85	4	232	1.72%
2023/04/07	7	27.31	16	27.17	26.35	-9	211	-4.25%
2023/04/06	21	25.71	0	0.00	25.00	21	128	16.40%
2023/03/31	1	25.40	16	26.95	26.95	-15	99	-15.10%
2023/03/03	0	0.00	1	23.95	23.95	-1	40	-2.46%
2023/02/24	0.4	23.55	0	0.00	23.65	0.4	40	0.98%
2022/12/13	0.2	23.85	0	0.00	23.85	0.2	54	0.37%
2022/12/02	10	23.83	0	0.00	24.00	10	54	18.23%
2022/09/06	0	0.00	2	21.00	20.95	-2	37	-5.32%
2022/08/01	0	0.00	3	21.30	21.30	-3	31	-9.40%
2022/06/15	0	0.00	1	21.05	21.05	-1	35	-2.80%
2021/12/28	7	25.00	0	0.00	25.20	7	67	10.36%
2021/12/14	2	24.90	0	0.00	24.90	2	92	2.16%
2021/10/05	3	27.20	0	0.00	27.30	3	88	3.38%
2021/09/27	5	29.10	0	0.00	29.20	5	82	6.05%
2021/07/06	5	30.20	0	0.00	30.10	5	88	5.66%
2021/04/28	3	35.25	0	0.00	35.15	3	150	1.99%
2021/03/18	0	0.00	0.6	34.30	34.95	-0.6	148	-0.41%
2021/03/09	0	0.00	5	34.84	34.50	-5	152	-3.28%
2021/03/02	2	36.50	4	35.50	35.55	-2	155	-1.28%
2021/02/25	9	36.44	0	0.00	35.60	9	166	5.41%
2021/02/24	0	0.00	2	35.95	35.90	-2	169	-1.18%
2020/11/26	2	35.70	0	0.00	35.50	2	328	0.61%
2020/09/17	0	0.00	5	36.90	38.05	-5	369	-1.35%
2020/09/15	5	38.70	0.1	38.50	38.70	4.9	333	1.48%
2020/09/14	4	36.41	0	0.00	36.45	4	307	1.30%
2020/09/03	0	0.00	1	33.40	33.60	-1	246	-0.41%
2020/08/26	1	31.10	0	0.00	32.20	1	197	0.51%
2020/08/10	3	27.80	0	0.00	27.80	3	142	2.10%
2020/05/18	2	24.95	2	24.80	24.90	0	68	0.00%
2019/10/04	0	0.00	2	21.90	22.05	-2	570	-0.35%
2019/10/02	1	22.00	0	0.00	22.25	1	558	0.18%
2019/09/17	0	0.00	1	22.95	22.75	-1	508	-0.20%
2019/09/16	0	0.00	4	22.70	22.70	-4	501	-0.80%
2019/09/11	0	0.00	5	22.40	22.30	-5	487	-1.03%
2019/09/09	5	22.60	1	23.00	22.30	4	474	0.84%
2019/09/06	0	0.00	1	23.95	23.40	-1	457	-0.22%
2019/09/05	1	23.75	0	0.00	23.85	1	442	0.23%
2019/09/02	0	0.00	10.8	23.00	23.45	-10.8	391	-2.76%
2019/08/30	15	22.80	1	23.65	22.75	14	374	3.74%
2019/08/29	3.5	24.36	4	24.19	23.55	-0.5	345	-0.13%
2019/08/28	4	24.44	3	24.17	24.65	1	294	0.34%
2019/08/27	1	21.60	23	21.84	22.45	-22	210	-10.45%
2019/08/26	3	20.60	0	0.00	20.45	3	148	2.02%
2019/08/23	5	20.45	0	0.00	20.35	5	140	3.56%
2019/08/22	16	19.73	25	20.09	20.45	-9	117	-7.65%
2019/08/21	5	19.00	0	0.00	19.00	5	73	6.81%
2019/08/20	0	0.00	5	18.95	18.95	-5	72	-6.93%
2019/08/16	4	18.90	0	0.00	18.85	4	68	5.80%
2019/08/15	1	18.95	0	0.00	18.85	1	65	1.53%
2019/08/07	0	0.00	10	18.46	18.50	-10	57	-17.50%
2019/08/06	0	0.00	23	18.37	18.50	-23	58	-39.54%
2019/08/05	0	0.00	10	18.85	18.70	-10	58	-17.04%
2019/08/02	2	18.80	0	0.00	18.75	2	58	3.42%
2019/08/01	5	19.05	0	0.00	19.00	5	57	8.69%
2019/07/31	2	19.30	0	0.00	19.30	2	51	3.88%
2019/07/30	2	19.70	0	0.00	19.50	2	50	3.94%
2019/07/29	7	19.75	0	0.00	19.75	7	49	14.18%
2019/07/24	3	19.90	0	0.00	19.90	3	50	5.96%
2019/07/23	2	19.80	0	0.00	19.90	2	50	4.00%
2019/07/22	1	19.80	0	0.00	19.75	1	51	1.95%
2019/07/19	0	0.00	4	19.80	19.90	-4	51	-7.70%
2019/07/16	2	19.55	0	0.00	19.55	2	51	3.90%
2019/07/15	1	20.00	0	0.00	20.00	1	50	1.99%
2019/07/08	4	20.30	0	0.00	20.30	4	53	7.51%
2019/07/04	11	20.20	5	20.13	20.20	6	54	10.92%
2019/07/03	2	20.20	0	0.00	20.15	2	56	3.53%
2019/07/02	1	20.20	0	0.00	20.15	1	57	1.73%
2019/07/01	1	20.10	0	0.00	20.10	1	59	1.69%
2019/06/26	1	19.70	0	0.00	19.80	1	64	1.54%
2019/06/24	2	19.90	0	0.00	19.90	2	67	2.94%
2019/06/21	1	19.80	0	0.00	19.90	1	68	1.46%
2019/06/20	0	0.00	2	19.80	19.95	-2	71	-2.79%
2019/06/18	2	20.00	0	0.00	20.00	2	79	2.51%
2019/05/30	10	19.00	0	0.00	19.15	10	92	10.78%
2019/04/12	0	0.00	5	20.65	20.65	-5	132	-3.79%
2019/04/11	5	20.85	10	20.66	20.70	-5	129	-3.86%
2019/04/10	0	0.00	13	20.82	20.80	-13	128	-10.15%
2019/04/09	0	0.00	5	20.80	20.90	-5	126	-3.95%
2019/04/08	23	20.82	0	0.00	20.75	23	122	18.74%
2019/04/02	0	0.00	3	20.58	20.65	-3	119	-2.51%
2019/04/01	2	20.65	1	20.55	20.60	1	118	0.84%
2019/03/29	0	0.00	4	19.75	19.90	-4	112	-3.55%
2019/03/28	2	19.65	0	0.00	19.60	2	110	1.81%
2019/03/25	3	20.15	0	0.00	19.80	3	109	2.74%
2019/03/21	0	0.00	5	19.93	20.05	-5	104	-4.80%
2019/03/20	5	19.95	0	0.00	19.75	5	98	5.10%
2019/03/12	0	0.00	6	19.04	19.15	-6	101	-5.91%
2019/03/11	6	18.83	0	0.00	18.90	6	100	5.98%
2019/03/08	1	18.85	4	18.83	18.95	-3	98	-3.03%
2019/03/07	1	19.05	0	0.00	18.90	1	98	1.01%
2019/03/06	8	19.80	8	19.40	19.40	0	97	0.00%
2019/03/05	2	19.25	0	0.00	19.35	2	92	2.16%
2019/03/04	0	0.00	15	19.47	19.40	-15	91	-16.45%
2019/02/27	10	19.06	1	19.05	19.00	9	85	10.54%
2019/02/25	1	19.25	1	19.35	19.10	0	81	0.00%
2019/02/22	1	18.55	10	18.40	18.55	-9	62	-14.45%
2019/02/13	3	17.75	0	0.00	17.95	3	47	6.31%
2018/10/11	10	15.10	0	0.00	14.85	10	49	20.05%
2018/07/04	0	0.00	1.6	18.47	18.70	-1.6	151	-1.06%
2018/06/12	0	0.00	1	20.20	20.30	-1	127	-0.78%
2018/06/08	1	19.50	0	0.00	19.60	1	92	1.08%
2018/03/21	0	0.00	2	18.75	18.80	-2	49	-4.08%
2018/03/16	0	0.00	2	18.75	19.00	-2	47	-4.22%
2018/03/15	0	0.00	3	18.90	18.90	-3	46	-6.41%
2018/03/14	0	0.00	7	18.82	18.85	-7	46	-15.06%
2018/01/26	0	0.00	12	18.95	19.00	-12	59	-20.02%
2018/01/23	0	0.00	1	19.15	19.10	-1	58	-1.70%