和椿 (6215)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	114.14	7	114.43	114.00	-2.9	15,747	-0.02%
2025/01/21	28	116.48	32	115.44	113.50	-4	15,385	-0.03%
2025/01/20	17	109.38	13.1	112.26	116.50	4	14,477	0.03%
2025/01/17	18.1	110.06	22.1	111.81	106.00	-4.1	13,909	-0.03%
2025/01/16	1	101.50	15	104.93	105.50	-14	13,025	-0.11%
2025/01/15	3	95.00	4	96.58	96.00	-1	12,776	-0.01%
2025/01/14	7	95.60	7.1	96.21	96.90	-0.1	12,599	0.00%
2025/01/13	6.1	94.39	5	96.78	95.90	1.1	12,286	0.01%
2025/01/10	16.1	97.33	16.1	98.50	99.40	-0.1	12,117	0.00%
2025/01/09	24.1	99.46	12.1	97.43	94.90	12.1	11,970	0.10%
2025/01/08	5.1	105.29	2	104.75	104.50	3.1	11,570	0.03%
2025/01/07	13.1	109.08	17.1	108.76	108.00	-4	11,329	-0.03%
2025/01/06	49.1	107.83	43.1	106.87	105.00	6	10,731	0.06%
2025/01/03	10.1	99.45	20	100.49	103.00	-10	9,397	-0.11%
2025/01/02	14	92.61	19	93.71	94.00	-5	9,003	-0.06%
2024/12/31	22	91.07	20	90.83	91.90	2	8,601	0.02%
2024/12/30	4	89.05	3	88.70	88.40	1	8,291	0.01%
2024/12/27	3	88.00	8	88.80	86.70	-5	8,112	-0.06%
2024/12/26	23.1	89.76	16.2	90.54	90.90	6.9	7,942	0.09%
2024/12/25	33	93.45	142	93.40	94.00	-109	7,695	-1.42%	大賣/鉅額交易
2024/12/24	144	89.90	35	89.48	90.10	109	7,150	1.52%	大買/鉅額交易
2024/12/23	70	85.76	73	85.47	84.50	-3	6,544	-0.05%
2024/12/20	1.2	82.62	5	80.18	83.70	-3.8	5,556	-0.07%
2024/12/19	37	72.21	21	71.33	76.10	16	5,305	0.30%
2024/12/18	21	71.39	31	71.25	70.80	-10	4,968	-0.20%
2024/12/17	16	71.07	9	72.37	72.10	7	4,824	0.15%
2024/12/16	21	69.74	22	69.88	68.80	-1	4,362	-0.02%
2024/12/13	8	70.18	8	70.66	68.90	0	4,230	0.00%
2024/12/12	8	67.66	17.8	69.97	70.90	-9.8	3,578	-0.27%
2024/12/11	1	63.90	0	64.20	64.50	1	3,367	0.03%
2024/12/10	0	0.00	2	61.85	61.30	-2	3,305	-0.06%
2024/12/06	1	58.00	0	0.00	57.80	1	3,693	0.03%
2024/12/03	0.7	59.20	0	0.00	58.90	0.7	4,715	0.01%
2024/11/27	0	58.90	0	0.00	58.00	0	5,901	0.00%
2024/11/26	0	61.00	1	60.80	60.10	-1	5,924	-0.02%
2024/11/21	2	58.25	2	58.45	58.00	0	6,030	0.00%
2024/11/20	1	58.50	0	0.00	57.80	1	6,085	0.02%
2024/11/19	1	57.50	0	0.00	58.60	1	6,149	0.02%
2024/11/18	1	58.20	1	57.20	57.10	0	6,253	0.00%
2024/11/15	0	0.00	1	61.10	60.40	-1	6,425	-0.02%
2024/11/13	1	60.70	1	62.00	60.70	0	6,710	0.00%
2024/11/12	1	60.70	0	0.00	60.80	1	7,229	0.01%
2024/11/11	3	62.37	0	0.00	62.00	3	7,587	0.04%
2024/11/08	1	64.20	0.1	65.50	64.20	0.9	7,938	0.01%
2024/11/07	0	0.00	0.1	67.23	67.20	-0.1	8,309	0.00%
2024/11/06	0	0.00	0	65.00	65.00	0	8,457	0.00%
2024/11/05	1	63.90	1	64.40	63.50	0	8,482	0.00%
2024/11/04	0	62.10	0	0.00	61.90	0	8,548	0.00%
2024/11/01	0.1	62.28	0	0.00	62.50	0.1	8,602	0.00%
2024/10/30	1	61.80	0	0.00	61.70	1	8,893	0.01%
2024/10/29	0.1	63.33	0	0.00	62.20	0.1	9,031	0.00%
2024/10/28	0	63.05	0	0.00	63.10	0	9,054	0.00%
2024/10/24	4	67.50	1	66.00	65.90	3	9,147	0.03%
2024/10/22	0.1	67.90	0	0.00	68.30	0.1	9,266	0.00%
2024/10/18	0	0.00	2	67.55	67.80	-2	9,359	-0.02%
2024/10/17	1	67.40	10.1	67.04	68.00	-9.1	9,297	-0.10%
2024/10/16	2	66.60	4.1	66.67	66.50	-2.1	9,157	-0.02%
2024/10/15	6	64.38	1	64.50	65.30	5	8,966	0.06%
2024/10/11	0	0.00	2	61.40	60.40	-2	9,042	-0.02%
2024/10/09	6.1	62.19	1	63.80	62.00	5.1	9,075	0.06%
2024/10/08	4	62.85	0	0.00	62.60	4	9,125	0.04%
2024/10/07	0.1	63.80	2.2	63.36	63.40	-2.2	9,222	-0.02%
2024/10/04	3	62.43	0	0.00	62.10	3	9,395	0.03%
2024/10/01	1	65.10	0	0.00	64.70	1	9,702	0.01%
2024/09/30	4	65.20	1	65.70	65.00	3	10,109	0.03%
2024/09/27	1	69.40	3	67.83	66.80	-2	10,167	-0.02%
2024/09/26	3	68.67	3.1	69.41	67.90	-0.1	10,140	0.00%
2024/09/25	8	68.88	6	68.57	70.00	2	10,222	0.02%
2024/09/24	3	65.90	1	66.10	66.00	2	10,315	0.02%
2024/09/23	4.2	67.08	0	0.00	67.00	4.2	10,297	0.04%
2024/09/20	1	68.10	3	68.13	68.40	-2	10,303	-0.02%
2024/09/19	1.1	68.38	1	68.70	68.40	0.1	10,245	0.00%
2024/09/16	5	66.72	4	67.10	68.00	1	10,115	0.01%
2024/09/13	0	0.00	0.1	66.90	66.50	-0.1	10,030	0.00%
2024/09/12	2	65.61	4	67.10	67.10	-2	9,990	-0.02%
2024/09/11	5.1	63.31	0	0.00	62.70	5.1	9,879	0.05%
2024/09/10	4	64.33	2	67.25	64.20	2	9,869	0.02%
2024/09/09	2	68.50	1	67.90	67.90	1	9,758	0.01%
2024/09/06	7	70.44	14.6	71.17	69.90	-7.6	9,598	-0.08%
2024/09/05	0	0.00	3	68.27	67.30	-3	8,996	-0.03%
2024/09/04	4	65.83	0	0.00	65.70	4	8,919	0.04%
2024/09/03	3.2	69.89	4.1	69.67	68.40	-0.9	9,051	-0.01%
2024/09/02	1	66.50	1	66.66	68.50	0	8,997	0.00%
2024/08/30	12.3	69.90	8.4	71.08	67.40	3.9	8,996	0.04%
2024/08/29	0.1	64.70	5.8	68.39	69.70	-5.8	8,680	-0.07%
2024/08/28	1.1	64.47	0	0.00	63.40	1.1	8,987	0.01%
2024/08/27	2.2	63.64	2	64.00	64.50	0.2	9,145	0.00%
2024/08/26	0.2	62.94	1	62.90	61.50	-0.8	9,196	-0.01%
2024/08/23	2	61.85	1.1	62.63	62.10	0.9	9,354	0.01%
2024/08/22	0.1	63.45	0	0.00	63.00	0.1	9,793	0.00%
2024/08/21	3	65.40	2.2	65.68	64.90	0.9	9,877	0.01%
2024/08/20	1.4	67.79	4	68.20	66.90	-2.6	9,911	-0.03%
2024/08/19	1.5	69.15	1.2	68.21	68.70	0.3	9,938	0.00%
2024/08/16	4.1	67.14	8.2	67.79	67.80	-4.1	9,970	-0.04%
2024/08/15	6.1	66.36	4	67.15	66.00	2.1	9,998	0.02%
2024/08/14	7	68.97	18	69.60	67.40	-11	10,265	-0.11%
2024/08/13	29.3	65.77	18.2	66.55	68.30	11.2	10,030	0.11%
2024/08/12	12	65.38	24.1	65.74	63.90	-12.1	10,045	-0.12%
2024/08/09	7	65.40	13.3	65.41	66.60	-6.3	10,265	-0.06%
2024/08/08	3.1	60.51	5.1	62.06	60.60	-2	10,072	-0.02%
2024/08/07	0	0.00	2	57.40	57.40	-2	9,927	-0.02%
2024/08/06	2	51.40	0	0.00	52.20	2	10,024	0.02%
2024/08/05	1.1	57.70	0	0.00	56.70	1.1	10,061	0.01%
2024/08/02	17.3	63.15	14	62.57	62.90	3.2	10,591	0.03%
2024/08/01	1	63.10	8.6	63.51	63.80	-7.6	10,493	-0.07%
2024/07/31	1	56.00	3	59.00	58.00	-2	10,417	-0.02%
2024/07/30	4	55.50	4	54.83	56.30	0	10,510	0.00%
2024/07/29	4	58.15	0	0.00	56.00	4	10,555	0.04%
2024/07/26	2	63.00	2	62.20	62.00	0	10,616	0.00%
2024/07/23	7.1	62.19	6	62.40	62.90	1.1	11,120	0.01%
2024/07/22	4.1	60.47	4	60.80	59.60	0.1	11,174	0.00%
2024/07/19	2.1	61.94	2	61.35	60.20	0.1	11,208	0.00%
2024/07/18	1	59.04	1	60.20	61.00	0	11,409	0.00%
2024/07/17	1.2	60.99	10	61.20	61.10	-8.8	11,473	-0.08%
2024/07/16	0	0.00	3	59.80	60.60	-3	11,470	-0.03%
2024/07/12	6	64.10	5	64.44	63.60	1	11,475	0.01%
2024/07/11	1	62.80	0	0.00	62.80	1	11,367	0.01%
2024/07/10	3	64.37	1	63.60	63.30	2	11,332	0.02%
2024/07/09	3	62.87	1	61.14	63.00	2	11,320	0.02%
2024/07/08	6	67.25	5	67.16	64.60	1	11,312	0.01%
2024/07/05	25	67.13	15	67.57	66.20	10	11,318	0.09%
2024/07/04	23	63.55	15	63.97	64.60	8	11,351	0.07%
2024/07/03	0	0.00	6	59.52	59.50	-6	10,966	-0.05%
2024/07/02	2	59.25	3	58.20	59.20	-1	11,115	-0.01%
2024/07/01	5	59.42	16	59.91	59.80	-11	11,188	-0.10%
2024/06/28	14	58.77	8	59.39	59.10	6	11,076	0.05%
2024/06/26	1	54.90	3	55.37	55.30	-2	10,915	-0.02%
2024/06/25	0	0.00	1	53.10	53.80	-1	11,000	-0.01%
2024/06/24	0	0.00	2	54.60	54.20	-2	11,210	-0.02%
2024/06/21	2	54.10	0	0.00	53.90	2	11,440	0.02%
2024/06/20	2	55.15	7	55.66	55.40	-5	11,507	-0.04%
2024/06/19	7	55.13	3	55.47	54.90	4	11,485	0.03%
2024/06/18	1	59.00	3	57.77	57.50	-2	11,446	-0.02%
2024/06/17	2	59.20	6	58.85	58.30	-4	11,576	-0.03%
2024/06/14	1	58.60	7	59.09	57.80	-6	11,527	-0.05%
2024/06/13	7	60.40	9	59.28	59.80	-2	11,455	-0.02%
2024/06/12	8	57.58	3	58.93	60.70	5	11,313	0.04%
2024/06/11	4	57.05	15	58.22	57.60	-11	11,174	-0.10%
2024/06/07	7	60.50	7	60.30	60.30	0	11,064	0.00%
2024/06/06	21	58.73	18	58.77	59.40	3	10,816	0.03%
2024/06/05	13	58.36	9	56.39	56.20	4	10,576	0.04%
2024/06/04	14.1	61.63	9	58.90	58.20	5.1	10,436	0.05%
2024/06/03	23	61.11	50	61.66	62.50	-27	10,190	-0.27%
2024/05/31	10.2	57.17	10	56.99	57.30	0.2	9,665	0.00%
2024/05/30	10	55.76	6	56.92	55.70	4	9,467	0.04%
2024/05/29	4	57.10	9	56.47	56.30	-5	9,333	-0.05%
2024/05/28	54	56.81	37	55.27	55.40	17	9,129	0.19%
2024/05/27	0	0.00	11.3	54.27	54.60	-11.3	8,644	-0.13%
2024/05/24	3	49.52	2	49.30	49.70	1	8,500	0.01%
2024/05/23	4.3	50.11	2	50.15	48.95	2.3	8,397	0.03%
2024/05/22	10	52.27	32	52.75	52.00	-22	8,259	-0.27%
2024/05/21	14	51.59	16	51.63	51.70	-2	8,029	-0.02%
2024/05/20	32	51.50	10	52.44	51.20	22	7,821	0.28%
2024/05/17	29	49.47	18	49.20	51.30	11	7,405	0.15%
2024/05/16	22	50.23	23	49.85	48.80	-1	7,100	-0.01%
2024/05/15	66	51.14	52	52.01	50.50	14	6,705	0.21%
2024/05/14	48	48.03	32	47.56	47.70	16	6,117	0.26%
2024/05/13	3	46.05	2	45.73	45.50	1	5,893	0.02%
2024/05/10	3	46.05	4	46.60	47.30	-1	5,825	-0.02%
2024/05/09	5	45.99	3	46.28	45.85	2	5,668	0.04%
2024/05/08	15	48.28	32	47.64	45.85	-17	5,517	-0.31%
2024/05/07	25	44.29	9	44.46	46.25	16	4,924	0.32%
2024/05/06	6	43.17	2	42.30	42.05	4	4,720	0.08%
2024/05/03	6	43.80	14	43.88	44.40	-8	4,641	-0.17%
2024/05/02	13	43.28	10	43.80	43.10	3	4,513	0.07%
2024/04/30	16	44.40	11.2	44.97	43.75	4.9	4,421	0.11%
2024/04/29	12.2	47.25	9	48.13	44.85	3.2	4,271	0.07%
2024/04/26	5	44.45	10	44.89	45.65	-5	3,684	-0.14%
2024/04/25	2	41.23	1	41.15	41.50	1	3,495	0.03%
2024/04/24	18	41.41	24	41.39	41.30	-6	3,367	-0.18%
2024/04/23	16	38.72	15	39.09	39.50	1	3,049	0.03%
2024/04/22	2	36.00	0	0.00	35.95	2	2,941	0.07%
2024/04/19	0	0.00	3	38.60	38.35	-3	2,901	-0.10%
2024/04/18	4	37.70	0	0.00	37.50	4	2,835	0.14%
2024/04/17	0	0.00	1	37.40	37.45	-1	2,790	-0.04%
2024/04/16	4	35.90	5	36.20	36.10	-1	2,751	-0.04%
2024/04/15	4	38.16	2	38.63	37.20	2	2,714	0.07%
2024/04/12	4	40.54	17	40.12	39.90	-13	2,640	-0.49%
2024/04/11	37	40.59	13	41.18	39.90	24	2,528	0.95%
2024/04/10	12	44.85	17	46.96	43.65	-5	2,318	-0.22%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	7	38.24	7	38.52	39.80	0	1,878	0.00%
2024/04/03	11	35.96	8	36.34	36.20	3	1,644	0.18%
2024/04/02	9	35.51	4	34.85	34.70	5	1,501	0.33%
2024/04/01	2	35.65	12	35.83	35.40	-10	1,410	-0.71%
2024/03/29	6	34.29	2	34.23	34.10	4	1,317	0.30%
2024/03/28	7	35.11	7	35.15	35.30	0	1,279	0.00%
2024/03/27	49	35.49	45	35.40	35.60	4	1,143	0.35%
2024/03/26	12	33.75	9	35.26	34.00	3	901	0.33%
2024/03/25	2	32.38	5	32.25	32.45	-3	641	-0.47%
2024/03/22	1	30.10	1	30.05	30.10	0	539	0.00%
2024/03/21	1	30.50	1	31.00	31.00	0	524	0.00%
2024/03/20	16	32.24	9	32.98	30.30	7	486	1.44%
2024/02/29	0	0.00	10	30.08	30.00	-10	242	-4.13%
2024/02/27	0	0.00	20	29.99	29.85	-20	230	-8.69%
2024/02/26	1	29.00	0	0.00	29.55	1	221	0.45%
2024/02/23	0	0.00	1	30.05	29.20	-1	217	-0.46%
2024/02/22	0	0.00	2	29.40	29.40	-2	210	-0.95%
2024/02/20	1	28.55	0	0.00	28.25	1	202	0.49%
2024/02/19	0	0.00	1	28.45	28.45	-1	198	-0.50%
2024/02/15	2	28.33	0	0.00	28.45	2	181	1.10%