券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 695 | -0.14% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 35.20 | 35.45 | 0 | 686 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 35.15 | 35.15 | 0 | 681 | 0.00% |
|
| 2024/04/24 | 0 | 35.15 | 2 | 35.20 | 35.10 | -2 | 682 | -0.29% |
|
| 2024/04/19 | 2 | 33.70 | 1 | 33.95 | 33.70 | 1 | 676 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 671 | -0.15% |
|
| 2024/04/16 | 19 | 33.98 | 16 | 34.22 | 34.15 | 3 | 667 | 0.45% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 585 | -0.17% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 584 | -0.17% |
|
| 2024/03/25 | 2 | 37.50 | 0 | 0.00 | 36.70 | 2 | 555 | 0.36% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.25 | 33.10 | -1 | 422 | -0.24% |
|
| 2024/01/24 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 663 | 0.15% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 1,687 | -0.06% |
|
| 2023/12/12 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 1,686 | 0.06% |
|
| 2023/12/07 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 1,674 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 32.00 | 31.95 | -0.1 | 1,662 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 1,601 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 1,600 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 1,582 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 35.96 | 36.00 | -5 | 1,551 | -0.32% |
|
| 2023/11/01 | 9 | 35.43 | 4 | 35.53 | 35.25 | 5 | 1,499 | 0.33% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 35.40 | 36.00 | -2 | 1,462 | -0.14% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 35.57 | 37.60 | -3 | 1,115 | -0.27% |
|
| 2023/10/26 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,014 | 0.20% |
|
| 2023/10/25 | 2 | 34.45 | 1 | 33.05 | 34.80 | 1 | 957 | 0.10% |
|
| 2023/10/24 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 905 | 0.11% |
|
| 2023/10/20 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 853 | 0.12% |
|
| 2023/10/19 | 2 | 32.15 | 0 | 0.00 | 32.40 | 2 | 846 | 0.24% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 31.85 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/10/11 | 0 | 0.00 | 1.2 | 31.22 | 31.00 | -1.2 | 582 | -0.20% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 28.45 | 28.50 | -3 | 585 | -0.51% |
|
| 2023/09/26 | 1 | 28.40 | 1 | 28.50 | 28.50 | 0 | 586 | 0.00% |
|
| 2023/09/21 | 5 | 29.10 | 0 | 0.00 | 29.15 | 5 | 592 | 0.84% |
|
| 2023/09/14 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 570 | 0.18% |
|
| 2023/09/06 | 1 | 28.95 | 1 | 29.35 | 29.20 | 0 | 537 | 0.00% |
|
| 2023/08/25 | 0.1 | 30.85 | 2 | 30.80 | 30.80 | -1.9 | 486 | -0.39% |
|
| 2023/08/23 | 1 | 30.55 | 1 | 30.60 | 30.50 | 0 | 465 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 30.20 | 30.50 | -2 | 433 | -0.46% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 29.90 | 29.80 | -10 | 418 | -2.39% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 373 | -0.54% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 356 | -0.56% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 29.75 | 28.85 | -5 | 292 | -1.71% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 29.45 | 29.15 | -5 | 256 | -1.95% |
|
| 2023/07/07 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 237 | 0.42% |
|
| 2023/07/06 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 238 | 0.42% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 204 | -1.47% |
|
| 2023/05/19 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 181 | 0.55% |
|
| 2023/04/11 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 146 | 0.68% |
|
| 2023/03/30 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 137 | 1.46% |
|
| 2023/03/29 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 128 | 0.78% |
|
| 2023/03/23 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 129 | 0.77% |
|
| 2023/03/21 | 9 | 27.51 | 0 | 0.00 | 27.55 | 9 | 126 | 7.12% |
|
| 2023/03/07 | 3 | 27.05 | 0 | 0.00 | 27.10 | 3 | 152 | 1.96% |
|
| 2022/12/12 | 5 | 25.55 | 0 | 0.00 | 25.70 | 5 | 287 | 1.74% |
|
| 2022/12/06 | 0.1 | 26.30 | 0 | 0.00 | 26.20 | 0.1 | 294 | 0.02% |
|
| 2022/11/18 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 386 | 0.52% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 1,228 | -0.08% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 28.20 | 28.65 | -5 | 1,319 | -0.38% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,478 | -0.07% |
|
| 2022/09/01 | 7 | 30.14 | 0 | 0.00 | 29.95 | 7 | 1,509 | 0.46% |
|
| 2022/08/31 | 3 | 31.18 | 0 | 0.00 | 31.10 | 3 | 1,504 | 0.20% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 30.85 | 31.00 | -3 | 1,503 | -0.20% |
|
| 2022/08/26 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 1,495 | 0.07% |
|
| 2022/08/25 | 2 | 32.75 | 5 | 32.75 | 32.75 | -3 | 1,493 | -0.20% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 1,405 | -0.07% |
|
| 2022/08/12 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,387 | 0.07% |
|
| 2022/08/11 | 6 | 30.16 | 0 | 0.00 | 30.20 | 6 | 1,358 | 0.44% |
|
| 2022/08/09 | 2 | 33.03 | 2 | 33.30 | 32.55 | 0 | 1,222 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 12 | 33.00 | 32.85 | -12 | 1,174 | -1.02% |
|
| 2022/07/20 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 1,311 | 0.08% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 27.90 | 27.50 | -2 | 1,411 | -0.14% |
|
| 2022/07/12 | 17 | 27.57 | 3 | 29.35 | 27.60 | 14 | 1,391 | 1.01% |
|
| 2022/07/11 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 1,310 | 0.15% |
|
| 2022/07/08 | 3 | 33.35 | 13 | 32.90 | 33.95 | -10 | 1,297 | -0.77% |
|
| 2022/06/23 | 1 | 31.95 | 1 | 30.60 | 30.60 | 0 | 1,176 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 32.00 | 32.35 | -5 | 1,030 | -0.48% |
|
| 2022/06/16 | 1 | 32.70 | 0 | 0.00 | 30.80 | 1 | 984 | 0.10% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 31.70 | 31.30 | -5 | 890 | -0.56% |
|
| 2022/05/11 | 10.1 | 28.50 | 0 | 0.00 | 28.45 | 10.1 | 671 | 1.50% |
|
| 2022/04/26 | 0 | 0.00 | 7 | 29.79 | 30.20 | -7 | 411 | -1.70% |
|
| 2022/04/25 | 2 | 29.45 | 8 | 29.50 | 29.50 | -6 | 401 | -1.50% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 31.00 | 30.55 | -5 | 386 | -1.29% |
|
| 2022/04/21 | 6 | 31.93 | 0 | 0.00 | 31.20 | 6 | 373 | 1.61% |
|
| 2022/04/19 | 12 | 32.25 | 0 | 0.00 | 31.60 | 12 | 319 | 3.76% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 27.15 | 27.15 | -10 | 670 | -1.49% |
|
| 2021/11/19 | 10 | 28.05 | 0 | 0.00 | 27.85 | 10 | 663 | 1.51% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 28.25 | 28.70 | -1 | 637 | -0.16% |
|
| 2021/11/11 | 2 | 28.10 | 1 | 28.25 | 27.75 | 1 | 597 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.00 | 28.00 | -1 | 570 | -0.18% |
|
| 2021/11/05 | 1 | 28.70 | 1 | 28.70 | 28.80 | 0 | 558 | 0.00% |
|
| 2021/11/04 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 530 | 0.19% |
|
| 2021/11/03 | 1 | 28.00 | 5 | 28.05 | 27.75 | -4 | 519 | -0.77% |
|
| 2021/11/02 | 4 | 27.40 | 7 | 27.96 | 27.40 | -3 | 502 | -0.60% |
|
| 2021/11/01 | 7 | 27.39 | 7 | 28.41 | 27.60 | 0 | 484 | 0.00% |
|
| 2021/10/29 | 8 | 28.22 | 5 | 28.22 | 28.20 | 3 | 445 | 0.67% |
|
| 2021/10/28 | 6 | 31.38 | 20 | 30.18 | 29.50 | -14 | 383 | -3.65% |
|
| 2021/10/27 | 13 | 30.50 | 0 | 0.00 | 30.50 | 13 | 172 | 7.52% |
|
| 2021/10/04 | 5 | 24.40 | 0 | 0.00 | 24.45 | 5 | 90 | 5.55% |
|
| 2021/09/29 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 89 | 5.61% |
|
| 2021/09/24 | 10 | 24.68 | 0 | 0.00 | 24.80 | 10 | 91 | 10.97% |
|
| 2021/09/22 | 7 | 24.63 | 0 | 0.00 | 24.60 | 7 | 91 | 7.68% |
|
| 2021/09/17 | 3 | 24.70 | 0 | 0.00 | 24.75 | 3 | 90 | 3.30% |
|
| 2021/09/16 | 10 | 24.75 | 0 | 0.00 | 24.75 | 10 | 91 | 10.93% |
|
| 2021/09/15 | 5 | 24.75 | 0 | 0.00 | 24.80 | 5 | 91 | 5.49% |
|
| 2021/09/14 | 10 | 24.80 | 0 | 0.00 | 24.85 | 10 | 90 | 11.01% |
|
| 2021/09/13 | 5 | 24.80 | 0 | 0.00 | 24.85 | 5 | 90 | 5.52% |
|
| 2021/09/09 | 10 | 24.73 | 0 | 0.00 | 24.80 | 10 | 90 | 11.03% |
|
| 2021/09/08 | 15 | 24.78 | 0 | 0.00 | 24.80 | 15 | 90 | 16.50% |
|
| 2021/09/06 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 89 | 11.15% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 25.95 | 25.90 | -10 | 110 | -9.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 117 | -0.85% |
|
| 2021/06/17 | 4 | 25.35 | 0 | 0.00 | 25.35 | 4 | 146 | 2.74% |
|
| 2021/06/15 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 147 | 1.35% |
|
| 2021/06/02 | 4 | 25.20 | 0 | 0.00 | 25.35 | 4 | 151 | 2.63% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 151 | -0.66% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 136 | -0.73% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 25.70 | 25.80 | -3 | 134 | -2.23% |
|
| 2021/05/03 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 130 | 1.53% |
|
| 2021/04/29 | 3 | 26.53 | 0 | 0.00 | 26.20 | 3 | 126 | 2.37% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 124 | -2.42% |
|
| 2021/04/26 | 4 | 26.15 | 0 | 0.00 | 26.10 | 4 | 122 | 3.26% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 112 | -0.89% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 112 | -0.89% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 100 | -1.98% |
|
| 2020/12/14 | 0 | 27.80 | 0 | 0.00 | 25.75 | 0 | 96 | 0.00% |
|
| 2020/08/31 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 110 | 0.90% |
|
| 2020/08/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 113 | 0.88% |
|
| 2020/08/14 | 0 | 27.30 | 0 | 0.00 | 27.25 | 0 | 90 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 88 | -1.13% |
|
| 2020/07/30 | 0 | 27.40 | 0 | 0.00 | 27.45 | 0 | 92 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 107 | -0.93% |
|
| 2020/07/03 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 106 | 0.94% |
|
| 2020/07/02 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 105 | 0.95% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 27.65 | 27.45 | -2 | 138 | -1.44% |
|
| 2020/05/04 | 2 | 27.45 | 0 | 0.00 | 27.55 | 2 | 137 | 1.45% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 130 | -0.77% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 26.31 | 26.65 | -6 | 129 | -4.62% |
|
| 2020/03/20 | 2 | 20.70 | 0 | 0.00 | 22.10 | 2 | 123 | 1.62% |
|
| 2020/02/26 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 81 | 6.17% |
|
| 2020/02/11 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 84 | 1.18% |
|
| 2020/01/07 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 68 | 1.46% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 58 | -3.40% |
|
| 2019/11/06 | 3 | 27.98 | 0 | 0.00 | 28.00 | 3 | 90 | 3.31% |
|
| 2019/11/05 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 90 | 1.10% |
|
| 2019/11/04 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 92 | 2.15% |
|
| 2019/11/01 | 0 | 0.00 | 0 | 28.10 | 28.10 | 0 | 94 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 28.00 | 28.10 | -3 | 93 | -3.21% |
|
| 2019/10/29 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 92 | 1.08% |
|
| 2019/08/23 | 0 | 0.00 | 0.5 | 29.15 | 29.20 | -0.5 | 78 | -0.64% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 123 | -0.81% |
|
| 2018/08/01 | 0.5 | 30.25 | 0 | 0.00 | 30.25 | 0.5 | 134 | 0.37% |
|
| 2018/07/26 | 0 | 0.00 | 9 | 29.97 | 30.05 | -9 | 135 | -6.62% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 29.60 | 29.75 | -3 | 127 | -2.35% |
|
| 2018/07/13 | 3 | 29.80 | 0 | 0.00 | 29.50 | 3 | 126 | 2.37% |
|
| 2018/04/26 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 103 | 2.89% |
|
| 2018/04/25 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 103 | 1.94% |
|
| 2018/02/01 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 76 | 1.30% |
|