券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 1 | 39.30 | 0 | 0.00 | 38.95 | 1 | 1,722 | 0.06% |
|
| 2025/01/08 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 1,732 | 0.06% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 42.25 | 41.40 | -1 | 1,979 | -0.05% |
|
| 2024/12/23 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 2,002 | 0.05% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 42.35 | 41.50 | -1 | 2,008 | -0.05% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 43.65 | 43.50 | -2 | 2,153 | -0.09% |
|
| 2024/12/11 | 2 | 43.05 | 0 | 0.00 | 42.90 | 2 | 2,222 | 0.09% |
|
| 2024/12/06 | 0 | 0.00 | 13 | 42.28 | 42.00 | -13 | 2,293 | -0.57% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 2,399 | -0.04% |
|
| 2024/11/28 | 1 | 40.70 | 0 | 0.00 | 41.05 | 1 | 2,443 | 0.04% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 42.70 | 42.20 | -2 | 2,446 | -0.08% |
|
| 2024/11/25 | 7 | 42.98 | 0 | 0.00 | 42.90 | 7 | 2,448 | 0.29% |
|
| 2024/11/22 | 1 | 42.90 | 0 | 0.00 | 42.55 | 1 | 2,445 | 0.04% |
|
| 2024/11/21 | 1 | 41.35 | 0 | 0.00 | 41.75 | 1 | 2,442 | 0.04% |
|
| 2024/11/20 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 2,447 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 40.38 | 40.30 | -3 | 2,466 | -0.12% |
|
| 2024/11/12 | 5 | 40.53 | 1 | 40.65 | 40.50 | 4 | 2,445 | 0.16% |
|
| 2024/11/11 | 5 | 44.85 | 22.4 | 44.86 | 44.85 | -17.4 | 2,371 | -0.73% |
|
| 2024/11/08 | 23 | 48.71 | 2 | 49.45 | 49.80 | 21 | 2,332 | 0.90% |
|
| 2024/11/07 | 2 | 48.45 | 2 | 49.75 | 48.30 | 0 | 2,253 | 0.00% |
|
| 2024/11/06 | 6 | 49.00 | 5 | 49.43 | 48.95 | 1 | 2,224 | 0.04% |
|
| 2024/11/05 | 14 | 49.85 | 11 | 48.85 | 48.25 | 3 | 2,159 | 0.14% |
|
| 2024/11/04 | 3 | 50.50 | 2 | 51.05 | 50.10 | 1 | 2,098 | 0.05% |
|
| 2024/11/01 | 13 | 51.82 | 9 | 52.29 | 51.70 | 4 | 2,050 | 0.20% |
|
| 2024/10/30 | 5 | 51.52 | 13.3 | 52.44 | 53.10 | -8.3 | 1,637 | -0.51% |
|
| 2024/10/28 | 2 | 46.75 | 0.3 | 46.00 | 46.60 | 1.7 | 1,407 | 0.12% |
|
| 2024/10/25 | 1 | 46.80 | 1 | 46.80 | 46.80 | 0 | 1,390 | 0.00% |
|
| 2024/10/23 | 1 | 46.70 | 1 | 45.95 | 45.95 | 0 | 1,397 | 0.00% |
|
| 2024/10/22 | 1 | 46.00 | 1 | 45.95 | 46.00 | 0 | 1,393 | 0.00% |
|
| 2024/10/15 | 1 | 43.55 | 0 | 0.00 | 43.70 | 1 | 1,420 | 0.07% |
|
| 2024/10/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 1,425 | 0.07% |
|
| 2024/10/11 | 2 | 44.60 | 0 | 0.00 | 44.10 | 2 | 1,425 | 0.14% |
|
| 2024/10/09 | 1 | 49.20 | 1 | 49.35 | 48.60 | 0 | 1,405 | 0.00% |
|
| 2024/10/07 | 5 | 50.40 | 6 | 50.58 | 50.90 | -1 | 1,400 | -0.07% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 46.60 | 46.75 | -1 | 1,374 | -0.07% |
|
| 2024/09/26 | 1 | 48.50 | 6 | 48.65 | 47.85 | -5 | 1,465 | -0.34% |
|
| 2024/09/25 | 6 | 47.25 | 1 | 47.70 | 48.50 | 5 | 1,462 | 0.34% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 46.40 | 46.40 | -0.2 | 1,447 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 1.2 | 47.02 | 46.55 | -1.2 | 1,457 | -0.08% |
|
| 2024/09/19 | 1 | 48.90 | 0 | 0.00 | 48.35 | 1 | 1,458 | 0.07% |
|
| 2024/09/18 | 2 | 48.58 | 1 | 47.90 | 47.90 | 1 | 1,472 | 0.07% |
|
| 2024/09/16 | 2 | 48.65 | 5 | 49.13 | 48.45 | -3 | 1,549 | -0.19% |
|
| 2024/09/13 | 1 | 47.45 | 0 | 0.00 | 48.20 | 1 | 1,643 | 0.06% |
|
| 2024/09/12 | 6 | 48.48 | 6 | 48.15 | 47.70 | 0 | 1,757 | 0.00% |
|
| 2024/09/11 | 2 | 47.10 | 2 | 46.80 | 46.80 | 0 | 1,707 | 0.00% |
|
| 2024/09/09 | 1 | 43.85 | 0 | 0.00 | 45.55 | 1 | 1,781 | 0.06% |
|
| 2024/09/06 | 2 | 45.25 | 0 | 0.00 | 44.70 | 2 | 1,909 | 0.10% |
|
| 2024/09/05 | 1 | 45.40 | 0 | 0.00 | 45.90 | 1 | 2,092 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 43.98 | 43.80 | -2 | 2,111 | -0.09% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 2,114 | -0.05% |
|
| 2024/08/28 | 3 | 43.43 | 0 | 0.00 | 42.65 | 3 | 2,101 | 0.14% |
|
| 2024/08/22 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 2,149 | 0.05% |
|
| 2024/08/19 | 7 | 46.80 | 7 | 46.35 | 46.35 | 0 | 2,157 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 47.00 | 45.95 | -1 | 2,174 | -0.05% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 45.10 | 44.65 | -1 | 2,147 | -0.05% |
|
| 2024/08/12 | 2 | 43.73 | 0 | 0.00 | 43.50 | 2 | 2,153 | 0.09% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 45.30 | 45.05 | -1 | 2,138 | -0.05% |
|
| 2024/08/08 | 1 | 44.15 | 0 | 0.00 | 44.45 | 1 | 2,145 | 0.05% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 2,199 | -0.05% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 47.30 | 46.85 | -1 | 2,116 | -0.05% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 48.00 | 47.75 | -2 | 2,106 | -0.09% |
|
| 2024/07/17 | 3 | 48.10 | 0 | 0.00 | 48.20 | 3 | 2,099 | 0.14% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 2,089 | -0.05% |
|
| 2024/07/15 | 3 | 47.03 | 1 | 47.15 | 47.00 | 2 | 2,079 | 0.10% |
|
| 2024/07/12 | 4 | 48.25 | 0 | 0.00 | 48.10 | 4 | 2,058 | 0.19% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 50.93 | 49.75 | -4 | 2,020 | -0.20% |
|
| 2024/07/08 | 1 | 49.50 | 2 | 51.40 | 50.00 | -1 | 1,996 | -0.05% |
|
| 2024/07/05 | 2 | 50.43 | 2 | 50.23 | 51.00 | 0 | 1,975 | 0.00% |
|
| 2024/07/04 | 2 | 49.18 | 0 | 0.00 | 49.35 | 2 | 1,945 | 0.10% |
|
| 2024/07/03 | 1 | 49.45 | 1 | 49.90 | 49.55 | 0 | 1,935 | 0.00% |
|
| 2024/07/02 | 2 | 49.55 | 1 | 49.35 | 49.60 | 1 | 1,901 | 0.05% |
|
| 2024/06/28 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,853 | 0.05% |
|
| 2024/06/27 | 1 | 47.70 | 2 | 47.93 | 47.80 | -1 | 1,844 | -0.05% |
|
| 2024/06/26 | 2 | 48.75 | 0 | 0.00 | 48.75 | 2 | 1,828 | 0.11% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 48.00 | 48.30 | -1 | 1,811 | -0.06% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 47.88 | 47.15 | -6 | 1,791 | -0.33% |
|
| 2024/06/21 | 4 | 49.46 | 1 | 49.00 | 49.35 | 3 | 1,766 | 0.17% |
|
| 2024/06/20 | 5.4 | 50.06 | 4 | 50.13 | 48.45 | 1.4 | 1,680 | 0.08% |
|
| 2024/06/19 | 14 | 49.88 | 15 | 50.08 | 51.70 | -1 | 1,544 | -0.06% |
|
| 2024/06/18 | 3 | 46.12 | 6 | 46.19 | 47.05 | -3 | 1,411 | -0.21% |
|
| 2024/06/17 | 5 | 46.77 | 3 | 47.30 | 46.80 | 2 | 1,397 | 0.14% |
|
| 2024/06/14 | 5 | 47.70 | 4 | 48.20 | 47.80 | 1 | 1,357 | 0.07% |
|
| 2024/06/13 | 5 | 48.08 | 3 | 48.22 | 47.05 | 2 | 1,256 | 0.16% |
|
| 2024/06/12 | 6 | 48.48 | 7 | 50.18 | 50.90 | -1 | 1,115 | -0.09% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 46.50 | 46.50 | -5 | 829 | -0.60% |
|
| 2024/06/07 | 3 | 42.55 | 1 | 42.65 | 42.30 | 2 | 808 | 0.25% |
|
| 2024/06/04 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 826 | 0.12% |
|
| 2024/06/03 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 836 | 0.24% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 844 | -0.12% |
|
| 2024/05/29 | 2 | 41.13 | 0 | 0.00 | 40.50 | 2 | 845 | 0.24% |
|
| 2024/05/28 | 4 | 41.70 | 1.1 | 42.09 | 41.50 | 2.9 | 839 | 0.35% |
|
| 2024/05/27 | 1 | 39.75 | 0.2 | 39.60 | 39.75 | 0.8 | 808 | 0.10% |
|
| 2024/05/23 | 0.1 | 38.94 | 0 | 0.00 | 38.35 | 0.1 | 801 | 0.01% |
|
| 2024/05/22 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 794 | 0.13% |
|
| 2024/05/21 | 0.2 | 38.68 | 0 | 0.00 | 38.60 | 0.2 | 784 | 0.02% |
|
| 2024/05/17 | 0.1 | 39.05 | 0 | 0.00 | 38.90 | 0.1 | 800 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 829 | -0.24% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 709 | -0.14% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 695 | -0.14% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 35.20 | 35.45 | 0 | 686 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 35.15 | 35.15 | 0 | 681 | 0.00% |
|
| 2024/04/24 | 0 | 35.15 | 2 | 35.20 | 35.10 | -2 | 682 | -0.29% |
|
| 2024/04/19 | 2 | 33.70 | 1 | 33.95 | 33.70 | 1 | 676 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 671 | -0.15% |
|
| 2024/04/16 | 19 | 33.98 | 16 | 34.22 | 34.15 | 3 | 667 | 0.45% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 585 | -0.17% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 584 | -0.17% |
|
| 2024/03/25 | 2 | 37.50 | 0 | 0.00 | 36.70 | 2 | 555 | 0.36% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.25 | 33.10 | -1 | 422 | -0.24% |
|