台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.19%
  • 成交量
    524
  • 產業
    上櫃 資訊服務類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281249.0000.00248.5012,3800.04%
2024/03/2700.001254.00251.50-12,501-0.04%
2024/03/261245.0000.00246.0012,6020.04%
2024/03/222261.751259.00257.5012,7170.04%
2024/03/211263.501265.00262.0002,7790.00%
2024/03/202259.2500.00258.0022,8530.07%
2024/03/1900.001260.00258.00-12,975-0.03%
2024/03/183270.332268.00268.5013,0660.03%
2024/03/152263.755269.40270.50-33,079-0.10%
2024/03/142260.002259.50258.0003,0890.00%
2024/03/111275.001267.00265.0003,2260.00%
2024/03/082284.252272.50271.0003,2940.00%
2024/03/072.1284.911282.50284.001.13,3730.03%
2024/03/052303.002297.50296.5003,4210.00%
2024/03/041315.5000.00303.0013,4120.03%
2024/03/015301.702293.75312.0033,3540.09%
2024/02/292285.507292.57293.50-53,206-0.16%
2024/02/2700.001.1264.68267.00-1.13,118-0.04%
2024/02/261260.5000.00258.0013,1460.03%
2024/02/232266.002285.75264.5003,1940.00%
2024/02/222279.251265.00277.0013,1500.03%
2024/02/211257.5000.00256.0013,1250.03%
2024/02/2000.000.3261.00260.00-0.33,155-0.01%
2024/02/192264.002264.50263.0003,1770.00%
2024/02/160.1261.0000.00262.500.13,2590.00%
2024/01/310.1255.5000.00253.500.13,2390.00%
2024/01/291.1247.021247.00250.500.13,2250.00%
2024/01/2500.001250.00250.00-13,228-0.03%
2024/01/240.3267.6100.00262.500.33,2220.01%
2024/01/181260.0000.00261.5013,2380.03%
2024/01/171282.500.1264.00260.500.93,2720.03%
2024/01/150.1284.5000.00286.000.13,3000.00%
2024/01/121275.000.1275.00273.000.93,4230.03%
2024/01/020.1271.0000.00273.000.13,8870.00%
2023/12/2900.000.1265.00259.50-0.13,9030.00%
2023/12/282286.502292.25288.0003,8760.00%
2023/12/274287.754.2287.21286.00-0.23,845-0.01%
2023/12/262279.001278.00283.0013,6910.03%
2023/12/252257.002263.00267.5003,5960.00%
2023/12/221254.501259.00256.0003,4930.00%
2023/12/211241.001243.50241.0003,3870.00%
2023/12/202222.252226.25224.5003,2940.00%
2023/12/1900.000.1221.50221.00-0.13,2300.00%
2023/12/1500.003219.39223.00-33,132-0.10%
2023/12/141207.001209.00212.5003,1000.00%
2023/12/132202.259198.67203.00-73,000-0.23%
2023/12/123192.331193.50192.0023,0100.07%
2023/12/111194.503193.67194.50-23,134-0.06%
2023/12/083193.833.1194.27185.50-0.13,1450.00%
2023/12/071189.5000.00187.0013,0840.03%
2023/12/062190.751.3191.88191.000.73,0480.02%
2023/12/053186.834189.75189.00-13,008-0.03%
2023/12/048187.255189.80188.5032,9260.10%
2023/12/014.1181.224181.75184.000.12,8170.00%
2023/11/303173.501172.50177.0022,7440.07%
2023/11/2900.001175.00174.50-12,719-0.04%
2023/11/280.1170.5000.00170.000.12,7090.00%
2023/11/272173.002174.00168.0002,7080.00%
2023/11/242173.251176.50178.0012,7150.04%
2023/11/223.2179.502178.25178.001.22,6960.04%
2023/11/201175.001176.00173.0002,6670.00%
2023/11/161171.5000.00171.5012,7770.04%
2023/11/152173.502171.75171.5002,8130.00%
2023/11/141.2167.581168.50169.500.22,7870.01%
2023/11/0900.002151.00150.00-22,872-0.07%
2023/11/062156.001156.50159.0012,9370.03%
2023/11/031156.003153.67150.00-22,950-0.07%
2023/11/022153.5000.00154.5022,9880.07%
2023/11/0100.001147.00149.50-13,039-0.03%
2023/10/311151.001151.00150.0003,0940.00%
2023/10/271165.502160.25160.00-13,376-0.03%
2023/10/263167.833166.67164.0003,4610.00%
2023/10/254175.632178.50173.0023,5510.06%
2023/10/2000.001174.50170.50-13,425-0.03%
2023/10/190.1172.006161.25171.00-5.93,319-0.18%
2023/10/187159.574161.50159.5033,2990.09%
2023/10/1723175.5420176.50169.5033,2700.09%
2023/10/162171.502171.75172.0003,2090.00%
2023/10/132167.255165.40163.00-33,156-0.10%
2023/10/125161.303163.00163.5023,0830.06%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/061155.0000.00154.5012,9420.03%
2023/10/0500.001155.00155.00-12,923-0.03%
2023/10/031153.502156.75151.00-12,864-0.03%
2023/09/281150.0000.00147.0012,7880.04%
2023/09/272152.001152.00151.0012,7800.04%
2023/09/262151.502152.75149.0002,7610.00%
2023/09/2500.002155.25153.00-22,761-0.07%
2023/09/202152.5000.00151.0022,7230.07%
2023/09/1900.002152.25154.50-22,701-0.07%
2023/09/155157.605159.30160.0002,6140.00%
2023/09/142150.255154.80157.50-32,504-0.12%
2023/09/131151.004145.63151.00-32,348-0.13%
2023/09/073142.504143.50142.50-12,252-0.04%
2023/09/066143.502144.50143.0042,2510.18%
2023/09/051144.001143.50142.5002,2410.00%
2023/09/042140.502141.00140.5002,2410.00%
2023/09/012145.001146.50141.0012,2380.04%
2023/08/311147.0000.00145.5012,2320.04%
2023/08/3000.002150.75149.00-22,214-0.09%
2023/08/242149.500.1147.00146.501.92,1470.09%
2023/08/235150.303151.17150.5022,1230.09%
2023/08/223148.004146.88148.50-12,053-0.05%
2023/08/211141.002142.25142.00-11,932-0.05%
2023/08/1810141.4010142.00136.5001,8630.00%
2023/08/176138.922136.75141.5041,7810.22%
2023/08/161134.5000.00134.5011,6920.06%
2023/08/1500.002123.50130.00-21,635-0.12%
2023/08/143122.502123.25120.5011,5960.06%
2023/08/111126.001127.00126.0001,5710.00%
2023/08/090.1139.0000.00138.000.11,5010.01%
2023/08/081146.501145.00145.0001,4690.00%
2023/08/071150.501157.50154.0001,4290.00%
2023/08/042157.002154.50155.5001,3800.00%
2023/08/0210159.4511158.82155.00-11,310-0.08%
2023/08/016.1160.922.1163.91159.5041,1370.35%
2023/07/311.1164.284.1169.79173.00-3990-0.30%
2023/07/283152.671155.00157.5028870.23%
2023/07/2700.002143.50143.50-2772-0.26%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/251121.002118.50119.00-1772-0.13%
2023/07/2400.001117.50117.00-1774-0.13%
2023/07/216123.008120.50125.00-2770-0.26%
2023/07/206118.923119.50119.5037780.39%
2023/07/191116.002115.75112.50-1802-0.12%
2023/07/181116.005.1118.47114.50-4.1815-0.50%
2023/07/171112.5000.00111.0018100.12%
2023/07/1400.002113.75114.50-2871-0.23%
2023/07/111116.501118.50118.5009660.00%
2023/07/101118.0000.00116.0019970.10%
2023/07/0400.001119.00118.00-11,134-0.09%
2023/07/0300.003121.50118.00-31,145-0.26%
2023/06/301112.501112.50112.5001,1450.00%
2023/06/271108.0000.00110.0011,2220.08%
2023/06/2600.000.1109.00108.50-0.11,2600.00%
2023/06/2000.000.1112.00112.50-0.11,438-0.01%
2023/06/150114.5000.00113.5002,0270.00%
2023/06/141113.5000.00113.5012,1230.05%
2023/06/1200.005113.60113.50-52,223-0.22%
2023/06/082116.2500.00115.5022,3160.09%
2023/06/061119.001118.50118.0002,5030.00%
2023/06/051121.5000.00122.5012,6010.04%
2023/05/315124.204123.38122.5012,8230.04%
2023/05/301121.0000.00120.0012,8140.04%
2023/05/295120.7000.00120.5052,8340.18%
2023/05/251116.501114.50114.0002,8520.00%
2023/05/1800.002120.00117.50-22,938-0.07%
2023/05/151.1114.861112.50112.500.12,9660.00%
2023/05/1100.001113.50114.00-13,047-0.03%
2023/05/102117.0000.00116.0023,0960.06%
2023/05/0900.001122.50121.00-13,148-0.03%
2023/05/081124.5000.00124.0013,1660.03%
2023/05/053122.1700.00122.0033,1600.09%
2023/05/031123.0020123.50123.00-193,156-0.60%
2023/05/0221127.9500.00128.00213,1430.67%
2023/04/2800.001125.50126.50-13,138-0.03%
2023/04/273121.832122.50122.5013,1210.03%
2023/04/2600.003125.00124.50-33,127-0.10%
2023/04/252123.501122.50123.0013,1270.03%
2023/04/2400.004131.13127.00-43,069-0.13%
2023/04/212122.0000.00121.0023,0310.07%
2023/04/201129.0000.00126.5013,0120.03%
2023/04/192134.0000.00132.0022,9910.07%
2023/04/183131.834129.88128.50-12,921-0.03%
2023/04/172132.001132.00132.0012,8890.03%
2023/04/141124.0000.00124.0012,8420.04%
2023/04/1200.002132.00131.50-22,789-0.07%
2023/04/112133.503134.67135.50-12,750-0.04%
2023/04/073129.1700.00128.5032,6760.11%
2023/04/0600.001130.50130.00-12,657-0.04%
2023/03/311129.5000.00129.5012,6450.04%
2023/03/301.1131.432131.75130.00-12,630-0.04%
2023/03/283134.152132.50131.0012,6030.04%
2023/03/241.1138.0700.00138.001.12,5280.04%
2023/03/236142.9211142.86143.00-52,441-0.20%
2023/03/222144.752.1145.76147.50-0.12,3690.00%
2023/03/2112.1143.287143.29141.005.12,2440.23%
2023/03/201133.502136.75140.50-11,971-0.05%
2023/03/171122.502128.00128.00-11,814-0.06%
2023/03/162116.0000.00116.5021,7300.12%
2023/03/1500.001115.50117.00-11,691-0.06%
2023/03/143113.672115.50111.0011,6800.06%
2023/03/136114.754114.38114.0021,7010.12%
2023/03/103122.832120.50122.0011,7050.06%
2023/03/094129.005128.20125.50-11,670-0.06%
2023/03/086120.9210120.65123.00-41,546-0.26%
2023/03/076118.005116.90118.0011,4380.07%
2023/03/061110.503110.83113.00-21,313-0.15%
2023/03/031106.5000.00105.5011,2320.08%
2023/02/243108.002107.50104.0011,1390.09%
2023/02/222103.0000.00103.5021,0760.19%
2023/02/201103.503101.67103.50-21,033-0.19%
2023/02/17299.25399.6799.20-11,007-0.10%
2023/02/165101.185100.56102.0009940.00%
2023/02/15196.40597.3896.40-4976-0.41%
2023/02/14597.88399.8398.0029680.21%
2023/02/13499.5800.0099.0049570.42%
2023/02/102109.751106.50105.0019360.11%
2023/02/094111.757.1109.12105.00-3.1895-0.34%
2023/02/086105.672107.00108.0048460.47%
2023/02/06197.4000.0098.0017280.14%
2023/02/0200.00293.8093.80-2703-0.28%
2023/01/30292.0000.0094.0026910.29%
2023/01/132.291.80291.6091.800.26660.03%
2022/12/2800.000.182.3081.30-0.1646-0.02%
2022/12/1200.000.190.5090.80-0.1568-0.01%
2022/12/02191.20291.6092.60-1386-0.26%
2022/11/30181.60281.6080.50-1296-0.34%
2022/11/2900.00275.5076.80-2277-0.72%
2022/11/24175.7000.0075.9012850.35%
2022/11/23276.3000.0075.0022840.70%
2022/10/24175.60175.5073.2002400.00%
2022/10/12171.801.271.5475.50-0.2207-0.07%
2022/10/1100.00872.0069.60-8185-4.32%
2022/10/0400.00170.3068.50-1188-0.53%
2022/09/05173.5000.0071.2012310.43%
2022/08/150.274.9000.0075.500.22310.09%
2022/08/0200.00172.1071.70-1261-0.38%
2022/07/22175.7000.0075.5012910.34%
2022/07/1100.00171.9072.40-1364-0.27%
2022/07/08172.0000.0071.9013800.26%
2022/07/0600.00169.0068.00-1416-0.24%
2022/07/0500.00171.2070.50-1476-0.21%
2022/07/04170.2000.0069.4015410.18%
2022/06/23177.50178.4078.4007590.00%
2022/06/2000.00179.1075.10-1831-0.12%
2022/06/16181.8000.0081.1018820.11%
2022/06/0800.000.288.7088.50-0.21,039-0.01%
2022/06/07890.0000.0088.9081,0940.73%
2022/06/01192.8000.0092.2011,2070.08%
2022/04/26193.60193.0092.7001,4750.00%
2022/04/2000.00198.0097.30-11,454-0.07%
2022/04/1500.001101.00100.50-11,512-0.07%
2022/04/141103.501103.00103.0001,4980.00%
2022/04/131110.002109.75107.50-11,480-0.07%
2022/04/124111.251111.50109.5031,4650.20%
2022/04/111116.501120.50111.0001,4350.00%
2022/04/081111.001117.00117.0001,3690.00%
2022/04/0100.001106.50107.00-11,221-0.08%
2022/03/311110.5000.00110.5011,2010.08%
2022/03/301114.502114.25114.50-11,170-0.09%
2022/03/292107.502108.00107.5001,1010.00%
2022/03/281100.502101.25103.00-11,072-0.09%
2022/03/251104.5000.00102.0011,0650.09%
2022/03/2400.001107.00107.00-11,044-0.10%
2022/03/231106.001105.00108.5001,0330.00%
2022/03/221108.502105.50108.50-1991-0.10%
2022/03/211100.501100.0099.3009440.00%
2022/03/17196.90596.4899.30-4930-0.43%
2022/03/16493.83196.2092.5039120.33%
2022/03/15199.10199.8095.0008990.00%
2022/03/141110.0000.00101.0018720.11%
2022/03/1100.003109.33110.00-3825-0.36%
2022/03/103105.832106.00107.0017770.13%
2022/03/0900.001103.50105.50-1720-0.14%
2022/03/08395.07596.7096.10-2681-0.29%
2022/03/074104.382.1104.76101.001.96570.28%
2022/03/0410109.208.2109.76112.001.96080.30%
2022/03/035106.905105.00107.5004820.00%
2022/03/01397.03398.7398.1003930.00%
2022/02/2500.00594.0295.70-5381-1.31%
2022/02/24193.9000.0091.2013740.27%
2022/02/231.693.99195.8097.200.63650.16%
2022/02/22197.50192.4091.6003540.00%
2022/02/1600.00492.2091.00-4346-1.15%
2022/02/1500.00189.7088.80-1343-0.29%
2022/02/1400.00289.0089.20-2351-0.57%
2022/02/11189.70188.8087.9003630.00%
2022/02/1000.00187.6088.30-1391-0.26%
2022/02/09187.6000.0087.7013880.26%
2022/02/0800.00184.2084.50-1383-0.26%
2022/01/21184.6000.0084.0013810.26%
2022/01/1900.00183.2084.40-1387-0.26%
2022/01/1300.00290.0587.90-2371-0.54%
2022/01/123.191.0500.0088.003.13600.86%
2022/01/07178.80180.2080.6002720.00%
2022/01/04482.8300.0083.3042721.47%
2021/12/29282.7000.0082.8022760.72%
2021/12/2800.001182.6982.70-11277-3.96%
2021/12/24182.3000.0082.9012860.35%
2021/12/1300.00190.2088.20-1279-0.36%
2021/11/2900.00180.6083.20-1305-0.33%
2021/11/2200.00289.8089.10-2310-0.64%
2021/11/1800.00188.8087.60-1316-0.32%
2021/11/16386.4000.0086.0033070.97%
2021/11/1100.00190.3087.20-1308-0.32%
2021/11/10185.00283.9584.80-1299-0.33%
2021/11/09382.43383.1386.3002970.00%
2021/11/08178.5000.0078.5012700.37%
2021/11/05278.5000.0078.0022810.71%
2021/11/0200.00181.6077.00-1304-0.33%
2021/11/011280.7200.0080.80123203.75%
2021/10/2100.001173.9973.30-11718-1.53%
2021/09/1300.00274.3574.50-2885-0.23%
2021/09/07172.6000.0072.0018790.11%
2021/09/03176.5000.0077.1018780.11%
2021/09/011175.4300.0073.60118521.29%
2021/08/2600.00172.9071.90-1840-0.12%
2021/08/25171.9000.0073.4018370.12%
2021/08/111582.51280.0079.50137711.69%
2021/08/1000.001483.8685.70-14764-1.83%
2021/08/0900.00287.0084.00-2768-0.26%
2021/08/0600.00292.4593.50-2759-0.26%
2021/08/05294.6000.0094.6027560.26%
2021/08/0300.002101.00100.00-2731-0.27%
2021/08/021102.5000.00100.5017100.14%
2021/07/301102.507105.50100.00-6677-0.89%
2021/07/29598.70398.4799.5026010.33%
2021/07/28197.00299.50102.50-1529-0.19%
2021/07/27397.4000.0093.6034010.75%
2021/07/2300.00188.8089.40-1351-0.28%
2021/07/22195.20291.8591.20-1347-0.29%
2021/07/19190.80392.2091.00-2305-0.65%
2021/07/1600.00690.8788.30-6281-2.13%
2021/07/15285.2000.0085.0022510.79%
2021/07/06278.6000.0078.2022580.77%
2021/06/1100.00577.2276.50-5305-1.63%
2021/06/01179.1000.0079.5013210.31%
2021/05/28576.4000.0076.5053441.45%
2021/05/2500.00578.0077.80-5361-1.38%
2021/05/17165.90166.3065.9003740.00%
2021/05/14171.0000.0073.2013670.27%
2021/05/12468.8000.0066.6043601.11%
2021/05/04177.0000.0079.9013620.28%
2021/05/03485.8500.0084.0043591.11%
2021/04/2700.00288.6087.60-2375-0.53%
2021/04/16184.90288.9089.20-1511-0.20%
2021/04/13194.0000.0092.1015400.19%
2021/04/09198.0000.0095.3016310.16%
2021/04/08197.0000.0097.0017080.14%
2021/04/0700.00697.2799.10-6706-0.85%
2021/04/06192.80192.8092.8006880.00%
2021/03/3100.00193.6093.80-1695-0.14%
2021/03/2400.00193.8091.90-1808-0.12%
2021/03/23292.3000.0091.8028680.23%
2021/03/11191.0000.0091.6011,0070.10%
2021/03/08191.5000.0090.3011,0170.10%
2021/03/03596.0800.0095.4051,0120.49%
2021/03/0200.00399.8098.00-3999-0.30%
2021/01/29191.0000.0090.0019990.10%
2021/01/2700.00196.2094.90-1995-0.10%
2021/01/20193.0000.0092.3019830.10%
2021/01/18295.8000.0096.8029760.20%
2021/01/122103.752103.75101.5008920.00%
2021/01/081100.00199.4099.4008520.00%
2021/01/0700.002101.00101.50-2849-0.24%
2021/01/064103.502100.75100.5028400.24%
2021/01/044108.884107.88109.0008370.00%
2020/12/311107.501109.50109.5007600.00%
2020/12/25398.00396.6097.7006520.00%
2020/12/24498.3000.0097.7046570.61%
2020/12/231100.50298.5599.10-1666-0.15%
2020/12/22498.75299.4097.0026720.30%
2020/12/2100.002101.50102.00-2652-0.31%
2020/12/184100.752101.9599.2026410.31%
2020/12/171102.002100.50100.50-1604-0.17%
2020/12/16297.25297.8597.0005410.00%
2020/12/15293.25198.0094.8015090.20%
2020/12/1400.00188.9091.00-1451-0.22%
2020/12/09287.3000.0087.3024670.43%
2020/12/0800.00188.0088.30-1481-0.21%
2020/12/07183.40284.0083.00-1485-0.21%
2020/12/01290.0000.0090.0025100.39%
2020/11/2000.00293.1092.80-2633-0.32%
2020/11/16292.5000.0092.0027380.27%
2020/10/2900.00289.4090.40-21,149-0.17%
2020/10/2300.00193.8093.40-11,242-0.08%
2020/10/22195.5000.0093.3011,2930.08%
2020/10/2100.00396.5096.40-31,356-0.22%
2020/10/1900.00193.3093.80-11,563-0.06%
2020/10/16394.8700.0092.0031,6240.18%
2020/10/1400.00196.6096.60-11,766-0.06%
2020/10/13296.051595.8996.50-131,829-0.71%
2020/10/1217100.836100.3398.10111,8720.59%
2020/10/08194.2000.0094.0011,9120.05%
2020/10/0700.00293.8594.00-22,005-0.10%
2020/09/29194.10192.4090.2002,3270.00%
2020/09/28189.90193.2092.8002,4710.00%
2020/09/25688.93687.2087.2002,5370.00%
2020/09/24494.85493.0092.8002,6880.00%
2020/09/231101.5000.0095.0012,7020.04%
2020/09/2200.00198.8098.80-12,714-0.04%
2020/09/152100.45299.6599.9003,0420.00%
2020/09/14293.60298.0098.4003,0790.00%
2020/09/11196.8000.0096.6013,1090.03%
2020/09/1000.001100.00100.00-13,280-0.03%
2020/09/09199.3000.00102.5013,3340.03%
2020/09/081103.0000.00102.0013,3590.03%
2020/09/071103.504104.00103.00-33,443-0.09%
2020/09/044106.001106.50107.0033,4810.09%
2020/09/036112.758110.75110.50-23,513-0.06%
2020/09/021105.002105.00107.50-13,530-0.03%
2020/09/0100.001104.50106.00-13,619-0.03%
2020/08/311102.0000.00101.5013,7380.03%
2020/08/2700.001103.00103.50-13,874-0.03%
2020/08/268105.382106.25104.5063,9680.15%
2020/08/251102.001103.50103.0004,0310.00%
2020/08/2400.002107.00104.00-24,202-0.05%
2020/08/211100.50198.70101.0004,2570.00%
2020/08/20397.2000.0097.5034,3680.07%
2020/08/1900.001108.50108.00-14,350-0.02%
2020/08/1800.006112.67108.50-64,360-0.14%
2020/08/175113.5000.00113.0054,3830.11%
2020/08/132109.502110.00107.0004,3880.00%
2020/08/121108.5000.00108.5014,3760.02%
2020/08/1100.002111.00110.00-24,369-0.05%
2020/08/103111.004111.63109.50-14,369-0.02%
2020/08/0713114.1514114.64113.00-14,396-0.02%
2020/08/064120.131120.50120.5034,3180.07%
2020/08/057122.433122.50120.5044,2690.09%
2020/08/042117.003119.00119.50-14,203-0.02%
2020/08/031113.0000.00109.0014,1810.02%
2020/07/311113.501112.00112.0004,2370.00%
2020/07/301110.002111.00112.00-14,219-0.02%
2020/07/291109.501110.00110.0004,2090.00%
2020/07/279107.618107.38109.5014,1320.02%
2020/07/248120.756119.25116.0024,0820.05%
2020/07/235124.104125.50122.5013,9980.03%
2020/07/226118.925120.10119.0013,9160.03%
2020/07/214119.256120.42121.50-23,858-0.05%
2020/07/2000.002112.00111.50-23,766-0.05%
2020/07/1719109.5818110.08110.0013,7190.03%
2020/07/166116.926119.08121.0003,6600.00%
2020/07/156119.085118.90117.0013,6160.03%
2020/07/141126.502130.25130.00-13,571-0.03%
2020/07/1300.002129.00124.00-23,516-0.06%
2020/07/104124.253125.67121.0013,4770.03%
2020/07/097137.002139.75128.5053,4040.15%
2020/07/086129.506132.17133.5003,2770.00%
2020/07/071117.502119.50121.50-13,220-0.03%
2020/07/062106.004105.75110.50-23,090-0.06%
2020/07/034100.738100.10100.50-43,037-0.13%
2020/07/02394.50395.0094.4002,8750.00%
2020/07/01393.5000.0093.5032,8500.11%
2020/06/3000.00394.2094.60-32,828-0.11%
2020/06/29392.0000.0092.0032,7990.11%
2020/06/23595.84595.46100.5002,6480.00%
2020/06/22292.00592.3491.60-32,522-0.12%
2020/06/19794.84395.9093.3042,5080.16%
2020/06/18393.40294.2594.0012,4620.04%
2020/06/17594.68793.9994.10-22,417-0.08%
2020/06/16388.77987.3891.80-62,231-0.27%
2020/06/15884.39285.5583.5062,1680.28%
2020/06/12484.831484.0686.70-102,144-0.47%
2020/06/111784.461787.2583.5002,0690.00%
2020/06/101688.101489.6988.0022,0310.10%
2020/06/092187.551388.6589.1081,9880.40%
2020/06/08894.132297.1592.30-141,930-0.73%
2020/06/051098.361098.75102.5001,8360.00%
2020/06/04591.622292.2093.60-171,711-0.99%
2020/06/031685.21185.1085.10151,6150.93%
2020/06/02688.40487.5886.3021,5520.13%
2020/06/01685.70585.6884.8011,4480.07%
2020/05/29981.191181.6384.70-21,366-0.15%
2020/05/28175.306474.4677.10-631,179-5.34%
2020/05/27773.86474.2870.1031,0920.27%
2020/05/2600.00271.2071.10-2962-0.21%
2020/05/22271.5000.0069.5029370.21%
2020/05/2100.00169.8069.30-1901-0.11%
2020/05/20168.5000.0069.6018860.11%
2020/05/1800.00166.7065.00-1860-0.12%
2020/05/1500.00366.5066.50-3855-0.35%
2020/05/14466.88167.8065.5038480.35%
2020/05/13167.2000.0066.5018230.12%
2020/05/1100.00367.4067.00-3865-0.35%
2020/05/08566.36368.2065.8028660.23%
2020/05/07168.20763.6468.80-6820-0.73%
2020/05/06662.6000.0062.6067550.79%
2020/05/05162.9000.0062.5017500.13%
2020/04/3000.00462.6061.90-4738-0.54%
2020/04/29862.14462.3862.0047420.54%
2020/04/27162.00161.2060.1007180.00%
2020/04/2300.00358.5758.50-3713-0.42%
2020/04/16157.90260.0061.30-1702-0.14%
2020/04/1000.00157.5058.00-1654-0.15%
2020/04/09155.40556.6257.50-4653-0.61%
2020/04/08455.28254.8053.6026400.31%
2020/03/31347.4000.0047.1536440.47%
2020/03/30145.60146.4047.0006410.00%
2020/03/25244.23244.2042.8006380.00%
2020/03/2300.00135.6039.30-1656-0.15%
2020/03/20138.6000.0038.6016580.15%
2020/03/1300.00451.3052.70-4707-0.57%
2020/03/12256.9000.0056.9027830.26%
2020/03/05259.4500.0059.5028640.23%
2020/03/04258.35258.9058.7008670.00%
2020/03/02158.90159.6059.2008870.00%
2020/02/27160.00160.6058.4008880.00%
2020/02/2400.00659.4759.00-6926-0.65%
2020/02/21460.05260.6560.0029450.21%
2020/02/20661.10462.2061.0021,0410.19%
2020/02/19561.3600.0061.3051,0350.48%
2020/02/1800.00562.0861.90-51,034-0.48%
2020/02/17561.40262.3561.4031,0350.29%
2020/02/14163.40164.0062.6001,0350.00%
2020/02/13762.14162.5061.8061,0270.58%
2020/02/12361.50261.1061.6011,0360.10%
2020/02/11257.1500.0058.5021,0080.20%
2020/01/2000.00166.9065.80-11,512-0.07%
2020/01/15165.1000.0064.7011,6030.06%
2020/01/0600.00165.4064.70-11,653-0.06%
2020/01/0300.00166.7066.10-11,687-0.06%
2020/01/02168.6000.0067.7011,7020.06%
2019/12/3100.00167.3066.70-11,760-0.06%
2019/12/30167.80267.8067.50-11,819-0.05%
2019/12/27667.82567.8267.4011,8120.06%
2019/12/26166.20167.5067.2001,8080.00%
2019/12/23365.90365.9766.3001,8110.00%
2019/12/1900.001065.4465.10-101,819-0.55%
2019/12/1800.00267.8067.00-21,822-0.11%
2019/12/12167.60268.7067.60-11,937-0.05%
2019/12/11267.6000.0067.3021,9250.10%
2019/12/101768.66268.8069.00151,9020.79%
2019/12/09368.10368.1368.3001,8830.00%
2019/12/06166.5000.0065.5011,7990.06%
2019/12/0200.00660.4760.50-61,748-0.34%
2019/11/28163.40463.6562.80-31,787-0.17%
2019/11/27362.40862.6462.10-51,801-0.28%
2019/11/26863.0000.0063.0081,8410.43%
2019/11/25163.70164.5063.1001,9610.00%
2019/11/2200.00164.5062.30-11,957-0.05%
2019/11/2100.00163.7063.70-11,998-0.05%
2019/11/20162.90163.3063.2002,0370.00%
2019/11/19362.5000.0061.7032,0670.15%
2019/11/18159.9000.0059.9011,9810.05%
2019/11/11162.60159.5059.0001,9510.00%
2019/11/06166.50267.7566.30-11,889-0.05%
2019/11/05268.6000.0067.2021,8600.11%
2019/11/04572.10171.3070.5041,8210.22%
2019/11/01571.54572.2271.3001,7810.00%
2019/10/31268.95271.3570.0001,6670.00%
2019/10/30569.48869.5369.40-31,586-0.19%
2019/10/29166.1000.0066.6011,4780.07%
2019/10/28367.27964.5968.40-61,435-0.42%
2019/10/251063.341064.7262.8001,3360.00%
2019/10/24865.30166.5065.3071,3080.53%
2019/10/23366.40365.9066.7001,2760.00%
2019/10/22362.63562.7861.90-21,191-0.17%
2019/10/21862.78762.6762.3011,1830.08%
2019/10/18562.62762.6362.40-21,180-0.17%
2019/10/171062.18562.2862.1051,1720.43%
2019/10/16362.17663.6361.90-31,165-0.26%
2019/10/15762.83662.7363.8011,1470.09%
2019/10/14362.10462.7862.00-11,128-0.09%
2019/10/09461.30465.7361.1001,1090.00%
2019/10/08665.98266.3065.2041,0730.37%
2019/10/0700.00366.6067.30-31,051-0.29%
2019/10/04763.53563.8664.4029770.20%
2019/10/02257.40258.5058.7009050.00%
2019/10/0100.00356.1056.70-3892-0.34%
2019/09/27655.97355.9056.1038860.34%
2019/09/25260.20260.3559.8008620.00%
2019/09/24261.50260.6560.0008540.00%
2019/09/2300.00259.3059.20-2835-0.24%
2019/09/20159.30859.1060.10-7820-0.85%
2019/09/19857.66159.5057.9077840.89%
2019/09/18558.14358.3758.1027350.27%
2019/09/17164.0000.0064.0016580.15%
2019/09/1100.00161.9063.30-1640-0.16%
2019/09/02176.0000.0075.4015340.19%
2019/08/30176.50377.0776.00-2504-0.40%
2019/08/29572.84273.5075.5034700.64%
2019/08/28471.251271.1071.50-8423-1.89%
2019/08/2700.00765.0065.00-7294-2.38%
2019/08/261158.89858.8459.1032631.14%
2019/08/23456.08256.4056.5022090.95%
2019/08/22153.50152.9054.0001540.00%
2019/08/1200.00143.6043.45-170-1.42%
2019/05/0200.00147.5047.50-1164-0.61%
2019/04/01147.0500.0047.1011480.67%
2019/03/29147.70147.6047.3501460.00%
2019/03/22147.00146.8046.6001320.00%
2019/03/0500.00144.3044.05-1100-1.00%
2019/02/2700.00142.3042.05-191-1.09%
2019/02/26241.1500.0041.402832.39%
2019/01/18137.30138.3538.350740.00%
2019/01/17138.30137.2037.150740.00%
2018/11/2900.00137.8037.95-179-1.26%
2018/11/28134.2000.0034.501751.32%
2018/10/0100.001839.9840.10-1853-33.94%
2018/09/1200.001238.3538.70-1253-22.35%
2018/09/1100.00539.5439.10-554-9.16%
2018/09/10539.3000.0039.305568.84%
2018/08/1300.00242.2039.30-2120-1.65%
2018/08/03239.5000.0039.6021311.52%
2018/07/2600.001038.5638.40-10130-7.64%
2018/06/1400.00144.6043.85-1143-0.70%
2018/06/13144.0000.0044.0011450.69%
2018/06/0700.00147.3047.25-1131-0.76%
2018/06/06145.4000.0045.8011180.84%
2018/06/0500.00143.0046.20-1104-0.96%
2018/06/01141.5000.0041.601911.09%
2018/05/2900.00140.5040.60-1105-0.95%
2018/05/23139.1000.0039.1011120.89%
2018/05/14142.25141.8041.2001390.00%
2018/03/02143.10143.5043.1002490.00%
2018/02/08138.1000.0037.7012760.36%
2018/02/0100.00146.8546.85-1291-0.34%
2018/01/30147.1000.0046.6013130.32%
2018/01/2600.00146.7547.20-1387-0.26%
2018/01/25148.30147.3047.2003980.00%
2018/01/2400.00247.0046.80-2424-0.47%
2018/01/16145.4000.0045.0015100.20%
2018/01/0400.00149.7550.40-1522-0.19%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音