券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 249.00 | 0 | 0.00 | 248.50 | 1 | 2,380 | 0.04% |
|
2024/03/27 | 0 | 0.00 | 1 | 254.00 | 251.50 | -1 | 2,501 | -0.04% |
|
2024/03/26 | 1 | 245.00 | 0 | 0.00 | 246.00 | 1 | 2,602 | 0.04% |
|
2024/03/22 | 2 | 261.75 | 1 | 259.00 | 257.50 | 1 | 2,717 | 0.04% |
|
2024/03/21 | 1 | 263.50 | 1 | 265.00 | 262.00 | 0 | 2,779 | 0.00% |
|
2024/03/20 | 2 | 259.25 | 0 | 0.00 | 258.00 | 2 | 2,853 | 0.07% |
|
2024/03/19 | 0 | 0.00 | 1 | 260.00 | 258.00 | -1 | 2,975 | -0.03% |
|
2024/03/18 | 3 | 270.33 | 2 | 268.00 | 268.50 | 1 | 3,066 | 0.03% |
|
2024/03/15 | 2 | 263.75 | 5 | 269.40 | 270.50 | -3 | 3,079 | -0.10% |
|
2024/03/14 | 2 | 260.00 | 2 | 259.50 | 258.00 | 0 | 3,089 | 0.00% |
|
2024/03/11 | 1 | 275.00 | 1 | 267.00 | 265.00 | 0 | 3,226 | 0.00% |
|
2024/03/08 | 2 | 284.25 | 2 | 272.50 | 271.00 | 0 | 3,294 | 0.00% |
|
2024/03/07 | 2.1 | 284.91 | 1 | 282.50 | 284.00 | 1.1 | 3,373 | 0.03% |
|
2024/03/05 | 2 | 303.00 | 2 | 297.50 | 296.50 | 0 | 3,421 | 0.00% |
|
2024/03/04 | 1 | 315.50 | 0 | 0.00 | 303.00 | 1 | 3,412 | 0.03% |
|
2024/03/01 | 5 | 301.70 | 2 | 293.75 | 312.00 | 3 | 3,354 | 0.09% |
|
2024/02/29 | 2 | 285.50 | 7 | 292.57 | 293.50 | -5 | 3,206 | -0.16% |
|
2024/02/27 | 0 | 0.00 | 1.1 | 264.68 | 267.00 | -1.1 | 3,118 | -0.04% |
|
2024/02/26 | 1 | 260.50 | 0 | 0.00 | 258.00 | 1 | 3,146 | 0.03% |
|
2024/02/23 | 2 | 266.00 | 2 | 285.75 | 264.50 | 0 | 3,194 | 0.00% |
|
2024/02/22 | 2 | 279.25 | 1 | 265.00 | 277.00 | 1 | 3,150 | 0.03% |
|
2024/02/21 | 1 | 257.50 | 0 | 0.00 | 256.00 | 1 | 3,125 | 0.03% |
|
2024/02/20 | 0 | 0.00 | 0.3 | 261.00 | 260.00 | -0.3 | 3,155 | -0.01% |
|
2024/02/19 | 2 | 264.00 | 2 | 264.50 | 263.00 | 0 | 3,177 | 0.00% |
|
2024/02/16 | 0.1 | 261.00 | 0 | 0.00 | 262.50 | 0.1 | 3,259 | 0.00% |
|
2024/01/31 | 0.1 | 255.50 | 0 | 0.00 | 253.50 | 0.1 | 3,239 | 0.00% |
|
2024/01/29 | 1.1 | 247.02 | 1 | 247.00 | 250.50 | 0.1 | 3,225 | 0.00% |
|
2024/01/25 | 0 | 0.00 | 1 | 250.00 | 250.00 | -1 | 3,228 | -0.03% |
|
2024/01/24 | 0.3 | 267.61 | 0 | 0.00 | 262.50 | 0.3 | 3,222 | 0.01% |
|
2024/01/18 | 1 | 260.00 | 0 | 0.00 | 261.50 | 1 | 3,238 | 0.03% |
|
2024/01/17 | 1 | 282.50 | 0.1 | 264.00 | 260.50 | 0.9 | 3,272 | 0.03% |
|
2024/01/15 | 0.1 | 284.50 | 0 | 0.00 | 286.00 | 0.1 | 3,300 | 0.00% |
|
2024/01/12 | 1 | 275.00 | 0.1 | 275.00 | 273.00 | 0.9 | 3,423 | 0.03% |
|
2024/01/02 | 0.1 | 271.00 | 0 | 0.00 | 273.00 | 0.1 | 3,887 | 0.00% |
|
2023/12/29 | 0 | 0.00 | 0.1 | 265.00 | 259.50 | -0.1 | 3,903 | 0.00% |
|
2023/12/28 | 2 | 286.50 | 2 | 292.25 | 288.00 | 0 | 3,876 | 0.00% |
|
2023/12/27 | 4 | 287.75 | 4.2 | 287.21 | 286.00 | -0.2 | 3,845 | -0.01% |
|
2023/12/26 | 2 | 279.00 | 1 | 278.00 | 283.00 | 1 | 3,691 | 0.03% |
|
2023/12/25 | 2 | 257.00 | 2 | 263.00 | 267.50 | 0 | 3,596 | 0.00% |
|
2023/12/22 | 1 | 254.50 | 1 | 259.00 | 256.00 | 0 | 3,493 | 0.00% |
|
2023/12/21 | 1 | 241.00 | 1 | 243.50 | 241.00 | 0 | 3,387 | 0.00% |
|
2023/12/20 | 2 | 222.25 | 2 | 226.25 | 224.50 | 0 | 3,294 | 0.00% |
|
2023/12/19 | 0 | 0.00 | 0.1 | 221.50 | 221.00 | -0.1 | 3,230 | 0.00% |
|
2023/12/15 | 0 | 0.00 | 3 | 219.39 | 223.00 | -3 | 3,132 | -0.10% |
|
2023/12/14 | 1 | 207.00 | 1 | 209.00 | 212.50 | 0 | 3,100 | 0.00% |
|
2023/12/13 | 2 | 202.25 | 9 | 198.67 | 203.00 | -7 | 3,000 | -0.23% |
|
2023/12/12 | 3 | 192.33 | 1 | 193.50 | 192.00 | 2 | 3,010 | 0.07% |
|
2023/12/11 | 1 | 194.50 | 3 | 193.67 | 194.50 | -2 | 3,134 | -0.06% |
|
2023/12/08 | 3 | 193.83 | 3.1 | 194.27 | 185.50 | -0.1 | 3,145 | 0.00% |
|
2023/12/07 | 1 | 189.50 | 0 | 0.00 | 187.00 | 1 | 3,084 | 0.03% |
|
2023/12/06 | 2 | 190.75 | 1.3 | 191.88 | 191.00 | 0.7 | 3,048 | 0.02% |
|
2023/12/05 | 3 | 186.83 | 4 | 189.75 | 189.00 | -1 | 3,008 | -0.03% |
|
2023/12/04 | 8 | 187.25 | 5 | 189.80 | 188.50 | 3 | 2,926 | 0.10% |
|
2023/12/01 | 4.1 | 181.22 | 4 | 181.75 | 184.00 | 0.1 | 2,817 | 0.00% |
|
2023/11/30 | 3 | 173.50 | 1 | 172.50 | 177.00 | 2 | 2,744 | 0.07% |
|
2023/11/29 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 2,719 | -0.04% |
|
2023/11/28 | 0.1 | 170.50 | 0 | 0.00 | 170.00 | 0.1 | 2,709 | 0.00% |
|
2023/11/27 | 2 | 173.00 | 2 | 174.00 | 168.00 | 0 | 2,708 | 0.00% |
|
2023/11/24 | 2 | 173.25 | 1 | 176.50 | 178.00 | 1 | 2,715 | 0.04% |
|
2023/11/22 | 3.2 | 179.50 | 2 | 178.25 | 178.00 | 1.2 | 2,696 | 0.04% |
|
2023/11/20 | 1 | 175.00 | 1 | 176.00 | 173.00 | 0 | 2,667 | 0.00% |
|
2023/11/16 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 2,777 | 0.04% |
|
2023/11/15 | 2 | 173.50 | 2 | 171.75 | 171.50 | 0 | 2,813 | 0.00% |
|
2023/11/14 | 1.2 | 167.58 | 1 | 168.50 | 169.50 | 0.2 | 2,787 | 0.01% |
|
2023/11/09 | 0 | 0.00 | 2 | 151.00 | 150.00 | -2 | 2,872 | -0.07% |
|
2023/11/06 | 2 | 156.00 | 1 | 156.50 | 159.00 | 1 | 2,937 | 0.03% |
|
2023/11/03 | 1 | 156.00 | 3 | 153.67 | 150.00 | -2 | 2,950 | -0.07% |
|
2023/11/02 | 2 | 153.50 | 0 | 0.00 | 154.50 | 2 | 2,988 | 0.07% |
|
2023/11/01 | 0 | 0.00 | 1 | 147.00 | 149.50 | -1 | 3,039 | -0.03% |
|
2023/10/31 | 1 | 151.00 | 1 | 151.00 | 150.00 | 0 | 3,094 | 0.00% |
|
2023/10/27 | 1 | 165.50 | 2 | 160.25 | 160.00 | -1 | 3,376 | -0.03% |
|
2023/10/26 | 3 | 167.83 | 3 | 166.67 | 164.00 | 0 | 3,461 | 0.00% |
|
2023/10/25 | 4 | 175.63 | 2 | 178.50 | 173.00 | 2 | 3,551 | 0.06% |
|
2023/10/20 | 0 | 0.00 | 1 | 174.50 | 170.50 | -1 | 3,425 | -0.03% |
|
2023/10/19 | 0.1 | 172.00 | 6 | 161.25 | 171.00 | -5.9 | 3,319 | -0.18% |
|
2023/10/18 | 7 | 159.57 | 4 | 161.50 | 159.50 | 3 | 3,299 | 0.09% |
|
2023/10/17 | 23 | 175.54 | 20 | 176.50 | 169.50 | 3 | 3,270 | 0.09% |
|
2023/10/16 | 2 | 171.50 | 2 | 171.75 | 172.00 | 0 | 3,209 | 0.00% |
|
2023/10/13 | 2 | 167.25 | 5 | 165.40 | 163.00 | -3 | 3,156 | -0.10% |
|
2023/10/12 | 5 | 161.30 | 3 | 163.00 | 163.50 | 2 | 3,083 | 0.06% |
|
2023/10/11 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 2,962 | -0.03% |
|
2023/10/06 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 2,942 | 0.03% |
|
2023/10/05 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 2,923 | -0.03% |
|
2023/10/03 | 1 | 153.50 | 2 | 156.75 | 151.00 | -1 | 2,864 | -0.03% |
|
2023/09/28 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 2,788 | 0.04% |
|
2023/09/27 | 2 | 152.00 | 1 | 152.00 | 151.00 | 1 | 2,780 | 0.04% |
|
2023/09/26 | 2 | 151.50 | 2 | 152.75 | 149.00 | 0 | 2,761 | 0.00% |
|
2023/09/25 | 0 | 0.00 | 2 | 155.25 | 153.00 | -2 | 2,761 | -0.07% |
|
2023/09/20 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 2,723 | 0.07% |
|
2023/09/19 | 0 | 0.00 | 2 | 152.25 | 154.50 | -2 | 2,701 | -0.07% |
|
2023/09/15 | 5 | 157.60 | 5 | 159.30 | 160.00 | 0 | 2,614 | 0.00% |
|
2023/09/14 | 2 | 150.25 | 5 | 154.80 | 157.50 | -3 | 2,504 | -0.12% |
|
2023/09/13 | 1 | 151.00 | 4 | 145.63 | 151.00 | -3 | 2,348 | -0.13% |
|
2023/09/07 | 3 | 142.50 | 4 | 143.50 | 142.50 | -1 | 2,252 | -0.04% |
|
2023/09/06 | 6 | 143.50 | 2 | 144.50 | 143.00 | 4 | 2,251 | 0.18% |
|
2023/09/05 | 1 | 144.00 | 1 | 143.50 | 142.50 | 0 | 2,241 | 0.00% |
|
2023/09/04 | 2 | 140.50 | 2 | 141.00 | 140.50 | 0 | 2,241 | 0.00% |
|
2023/09/01 | 2 | 145.00 | 1 | 146.50 | 141.00 | 1 | 2,238 | 0.04% |
|
2023/08/31 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 2,232 | 0.04% |
|
2023/08/30 | 0 | 0.00 | 2 | 150.75 | 149.00 | -2 | 2,214 | -0.09% |
|
2023/08/24 | 2 | 149.50 | 0.1 | 147.00 | 146.50 | 1.9 | 2,147 | 0.09% |
|
2023/08/23 | 5 | 150.30 | 3 | 151.17 | 150.50 | 2 | 2,123 | 0.09% |
|
2023/08/22 | 3 | 148.00 | 4 | 146.88 | 148.50 | -1 | 2,053 | -0.05% |
|
2023/08/21 | 1 | 141.00 | 2 | 142.25 | 142.00 | -1 | 1,932 | -0.05% |
|
2023/08/18 | 10 | 141.40 | 10 | 142.00 | 136.50 | 0 | 1,863 | 0.00% |
|
2023/08/17 | 6 | 138.92 | 2 | 136.75 | 141.50 | 4 | 1,781 | 0.22% |
|
2023/08/16 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,692 | 0.06% |
|
2023/08/15 | 0 | 0.00 | 2 | 123.50 | 130.00 | -2 | 1,635 | -0.12% |
|
2023/08/14 | 3 | 122.50 | 2 | 123.25 | 120.50 | 1 | 1,596 | 0.06% |
|
2023/08/11 | 1 | 126.00 | 1 | 127.00 | 126.00 | 0 | 1,571 | 0.00% |
|
2023/08/09 | 0.1 | 139.00 | 0 | 0.00 | 138.00 | 0.1 | 1,501 | 0.01% |
|
2023/08/08 | 1 | 146.50 | 1 | 145.00 | 145.00 | 0 | 1,469 | 0.00% |
|
2023/08/07 | 1 | 150.50 | 1 | 157.50 | 154.00 | 0 | 1,429 | 0.00% |
|
2023/08/04 | 2 | 157.00 | 2 | 154.50 | 155.50 | 0 | 1,380 | 0.00% |
|
2023/08/02 | 10 | 159.45 | 11 | 158.82 | 155.00 | -1 | 1,310 | -0.08% |
|
2023/08/01 | 6.1 | 160.92 | 2.1 | 163.91 | 159.50 | 4 | 1,137 | 0.35% |
|
2023/07/31 | 1.1 | 164.28 | 4.1 | 169.79 | 173.00 | -3 | 990 | -0.30% |
|
2023/07/28 | 3 | 152.67 | 1 | 155.00 | 157.50 | 2 | 887 | 0.23% |
|
2023/07/27 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 772 | -0.26% |
|
2023/07/26 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 762 | -0.13% |
|
2023/07/25 | 1 | 121.00 | 2 | 118.50 | 119.00 | -1 | 772 | -0.13% |
|
2023/07/24 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 774 | -0.13% |
|
2023/07/21 | 6 | 123.00 | 8 | 120.50 | 125.00 | -2 | 770 | -0.26% |
|
2023/07/20 | 6 | 118.92 | 3 | 119.50 | 119.50 | 3 | 778 | 0.39% |
|
2023/07/19 | 1 | 116.00 | 2 | 115.75 | 112.50 | -1 | 802 | -0.12% |
|
2023/07/18 | 1 | 116.00 | 5.1 | 118.47 | 114.50 | -4.1 | 815 | -0.50% |
|
2023/07/17 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 810 | 0.12% |
|
2023/07/14 | 0 | 0.00 | 2 | 113.75 | 114.50 | -2 | 871 | -0.23% |
|
2023/07/11 | 1 | 116.50 | 1 | 118.50 | 118.50 | 0 | 966 | 0.00% |
|
2023/07/10 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 997 | 0.10% |
|
2023/07/04 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,134 | -0.09% |
|
2023/07/03 | 0 | 0.00 | 3 | 121.50 | 118.00 | -3 | 1,145 | -0.26% |
|
2023/06/30 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 1,145 | 0.00% |
|
2023/06/27 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 1,222 | 0.08% |
|
2023/06/26 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 1,260 | 0.00% |
|
2023/06/20 | 0 | 0.00 | 0.1 | 112.00 | 112.50 | -0.1 | 1,438 | -0.01% |
|
2023/06/15 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 2,027 | 0.00% |
|
2023/06/14 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,123 | 0.05% |
|
2023/06/12 | 0 | 0.00 | 5 | 113.60 | 113.50 | -5 | 2,223 | -0.22% |
|
2023/06/08 | 2 | 116.25 | 0 | 0.00 | 115.50 | 2 | 2,316 | 0.09% |
|
2023/06/06 | 1 | 119.00 | 1 | 118.50 | 118.00 | 0 | 2,503 | 0.00% |
|
2023/06/05 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 2,601 | 0.04% |
|
2023/05/31 | 5 | 124.20 | 4 | 123.38 | 122.50 | 1 | 2,823 | 0.04% |
|
2023/05/30 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 2,814 | 0.04% |
|
2023/05/29 | 5 | 120.70 | 0 | 0.00 | 120.50 | 5 | 2,834 | 0.18% |
|
2023/05/25 | 1 | 116.50 | 1 | 114.50 | 114.00 | 0 | 2,852 | 0.00% |
|
2023/05/18 | 0 | 0.00 | 2 | 120.00 | 117.50 | -2 | 2,938 | -0.07% |
|
2023/05/15 | 1.1 | 114.86 | 1 | 112.50 | 112.50 | 0.1 | 2,966 | 0.00% |
|
2023/05/11 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 3,047 | -0.03% |
|
2023/05/10 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 3,096 | 0.06% |
|
2023/05/09 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 3,148 | -0.03% |
|
2023/05/08 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 3,166 | 0.03% |
|
2023/05/05 | 3 | 122.17 | 0 | 0.00 | 122.00 | 3 | 3,160 | 0.09% |
|
2023/05/03 | 1 | 123.00 | 20 | 123.50 | 123.00 | -19 | 3,156 | -0.60% |
|
2023/05/02 | 21 | 127.95 | 0 | 0.00 | 128.00 | 21 | 3,143 | 0.67% |
|
2023/04/28 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 3,138 | -0.03% |
|
2023/04/27 | 3 | 121.83 | 2 | 122.50 | 122.50 | 1 | 3,121 | 0.03% |
|
2023/04/26 | 0 | 0.00 | 3 | 125.00 | 124.50 | -3 | 3,127 | -0.10% |
|
2023/04/25 | 2 | 123.50 | 1 | 122.50 | 123.00 | 1 | 3,127 | 0.03% |
|
2023/04/24 | 0 | 0.00 | 4 | 131.13 | 127.00 | -4 | 3,069 | -0.13% |
|
2023/04/21 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 3,031 | 0.07% |
|
2023/04/20 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 3,012 | 0.03% |
|
2023/04/19 | 2 | 134.00 | 0 | 0.00 | 132.00 | 2 | 2,991 | 0.07% |
|
2023/04/18 | 3 | 131.83 | 4 | 129.88 | 128.50 | -1 | 2,921 | -0.03% |
|
2023/04/17 | 2 | 132.00 | 1 | 132.00 | 132.00 | 1 | 2,889 | 0.03% |
|
2023/04/14 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,842 | 0.04% |
|
2023/04/12 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 2,789 | -0.07% |
|
2023/04/11 | 2 | 133.50 | 3 | 134.67 | 135.50 | -1 | 2,750 | -0.04% |
|
2023/04/07 | 3 | 129.17 | 0 | 0.00 | 128.50 | 3 | 2,676 | 0.11% |
|
2023/04/06 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 2,657 | -0.04% |
|
2023/03/31 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,645 | 0.04% |
|
2023/03/30 | 1.1 | 131.43 | 2 | 131.75 | 130.00 | -1 | 2,630 | -0.04% |
|
2023/03/28 | 3 | 134.15 | 2 | 132.50 | 131.00 | 1 | 2,603 | 0.04% |
|
2023/03/24 | 1.1 | 138.07 | 0 | 0.00 | 138.00 | 1.1 | 2,528 | 0.04% |
|
2023/03/23 | 6 | 142.92 | 11 | 142.86 | 143.00 | -5 | 2,441 | -0.20% |
|
2023/03/22 | 2 | 144.75 | 2.1 | 145.76 | 147.50 | -0.1 | 2,369 | 0.00% |
|
2023/03/21 | 12.1 | 143.28 | 7 | 143.29 | 141.00 | 5.1 | 2,244 | 0.23% |
|
2023/03/20 | 1 | 133.50 | 2 | 136.75 | 140.50 | -1 | 1,971 | -0.05% |
|
2023/03/17 | 1 | 122.50 | 2 | 128.00 | 128.00 | -1 | 1,814 | -0.06% |
|
2023/03/16 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 1,730 | 0.12% |
|
2023/03/15 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 1,691 | -0.06% |
|
2023/03/14 | 3 | 113.67 | 2 | 115.50 | 111.00 | 1 | 1,680 | 0.06% |
|
2023/03/13 | 6 | 114.75 | 4 | 114.38 | 114.00 | 2 | 1,701 | 0.12% |
|
2023/03/10 | 3 | 122.83 | 2 | 120.50 | 122.00 | 1 | 1,705 | 0.06% |
|
2023/03/09 | 4 | 129.00 | 5 | 128.20 | 125.50 | -1 | 1,670 | -0.06% |
|
2023/03/08 | 6 | 120.92 | 10 | 120.65 | 123.00 | -4 | 1,546 | -0.26% |
|
2023/03/07 | 6 | 118.00 | 5 | 116.90 | 118.00 | 1 | 1,438 | 0.07% |
|
2023/03/06 | 1 | 110.50 | 3 | 110.83 | 113.00 | -2 | 1,313 | -0.15% |
|
2023/03/03 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,232 | 0.08% |
|
2023/02/24 | 3 | 108.00 | 2 | 107.50 | 104.00 | 1 | 1,139 | 0.09% |
|
2023/02/22 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 1,076 | 0.19% |
|
2023/02/20 | 1 | 103.50 | 3 | 101.67 | 103.50 | -2 | 1,033 | -0.19% |
|
2023/02/17 | 2 | 99.25 | 3 | 99.67 | 99.20 | -1 | 1,007 | -0.10% |
|
2023/02/16 | 5 | 101.18 | 5 | 100.56 | 102.00 | 0 | 994 | 0.00% |
|
2023/02/15 | 1 | 96.40 | 5 | 97.38 | 96.40 | -4 | 976 | -0.41% |
|
2023/02/14 | 5 | 97.88 | 3 | 99.83 | 98.00 | 2 | 968 | 0.21% |
|
2023/02/13 | 4 | 99.58 | 0 | 0.00 | 99.00 | 4 | 957 | 0.42% |
|
2023/02/10 | 2 | 109.75 | 1 | 106.50 | 105.00 | 1 | 936 | 0.11% |
|
2023/02/09 | 4 | 111.75 | 7.1 | 109.12 | 105.00 | -3.1 | 895 | -0.34% |
|
2023/02/08 | 6 | 105.67 | 2 | 107.00 | 108.00 | 4 | 846 | 0.47% |
|
2023/02/06 | 1 | 97.40 | 0 | 0.00 | 98.00 | 1 | 728 | 0.14% |
|
2023/02/02 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 703 | -0.28% |
|
2023/01/30 | 2 | 92.00 | 0 | 0.00 | 94.00 | 2 | 691 | 0.29% |
|
2023/01/13 | 2.2 | 91.80 | 2 | 91.60 | 91.80 | 0.2 | 666 | 0.03% |
|
2022/12/28 | 0 | 0.00 | 0.1 | 82.30 | 81.30 | -0.1 | 646 | -0.02% |
|
2022/12/12 | 0 | 0.00 | 0.1 | 90.50 | 90.80 | -0.1 | 568 | -0.01% |
|
2022/12/02 | 1 | 91.20 | 2 | 91.60 | 92.60 | -1 | 386 | -0.26% |
|
2022/11/30 | 1 | 81.60 | 2 | 81.60 | 80.50 | -1 | 296 | -0.34% |
|
2022/11/29 | 0 | 0.00 | 2 | 75.50 | 76.80 | -2 | 277 | -0.72% |
|
2022/11/24 | 1 | 75.70 | 0 | 0.00 | 75.90 | 1 | 285 | 0.35% |
|
2022/11/23 | 2 | 76.30 | 0 | 0.00 | 75.00 | 2 | 284 | 0.70% |
|
2022/10/24 | 1 | 75.60 | 1 | 75.50 | 73.20 | 0 | 240 | 0.00% |
|
2022/10/12 | 1 | 71.80 | 1.2 | 71.54 | 75.50 | -0.2 | 207 | -0.07% |
|
2022/10/11 | 0 | 0.00 | 8 | 72.00 | 69.60 | -8 | 185 | -4.32% |
|
2022/10/04 | 0 | 0.00 | 1 | 70.30 | 68.50 | -1 | 188 | -0.53% |
|
2022/09/05 | 1 | 73.50 | 0 | 0.00 | 71.20 | 1 | 231 | 0.43% |
|
2022/08/15 | 0.2 | 74.90 | 0 | 0.00 | 75.50 | 0.2 | 231 | 0.09% |
|
2022/08/02 | 0 | 0.00 | 1 | 72.10 | 71.70 | -1 | 261 | -0.38% |
|
2022/07/22 | 1 | 75.70 | 0 | 0.00 | 75.50 | 1 | 291 | 0.34% |
|
2022/07/11 | 0 | 0.00 | 1 | 71.90 | 72.40 | -1 | 364 | -0.27% |
|
2022/07/08 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 380 | 0.26% |
|
2022/07/06 | 0 | 0.00 | 1 | 69.00 | 68.00 | -1 | 416 | -0.24% |
|
2022/07/05 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 476 | -0.21% |
|
2022/07/04 | 1 | 70.20 | 0 | 0.00 | 69.40 | 1 | 541 | 0.18% |
|
2022/06/23 | 1 | 77.50 | 1 | 78.40 | 78.40 | 0 | 759 | 0.00% |
|
2022/06/20 | 0 | 0.00 | 1 | 79.10 | 75.10 | -1 | 831 | -0.12% |
|
2022/06/16 | 1 | 81.80 | 0 | 0.00 | 81.10 | 1 | 882 | 0.11% |
|
2022/06/08 | 0 | 0.00 | 0.2 | 88.70 | 88.50 | -0.2 | 1,039 | -0.01% |
|
2022/06/07 | 8 | 90.00 | 0 | 0.00 | 88.90 | 8 | 1,094 | 0.73% |
|
2022/06/01 | 1 | 92.80 | 0 | 0.00 | 92.20 | 1 | 1,207 | 0.08% |
|
2022/04/26 | 1 | 93.60 | 1 | 93.00 | 92.70 | 0 | 1,475 | 0.00% |
|
2022/04/20 | 0 | 0.00 | 1 | 98.00 | 97.30 | -1 | 1,454 | -0.07% |
|
2022/04/15 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,512 | -0.07% |
|
2022/04/14 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 1,498 | 0.00% |
|
2022/04/13 | 1 | 110.00 | 2 | 109.75 | 107.50 | -1 | 1,480 | -0.07% |
|
2022/04/12 | 4 | 111.25 | 1 | 111.50 | 109.50 | 3 | 1,465 | 0.20% |
|
2022/04/11 | 1 | 116.50 | 1 | 120.50 | 111.00 | 0 | 1,435 | 0.00% |
|
2022/04/08 | 1 | 111.00 | 1 | 117.00 | 117.00 | 0 | 1,369 | 0.00% |
|
2022/04/01 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,221 | -0.08% |
|
2022/03/31 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,201 | 0.08% |
|
2022/03/30 | 1 | 114.50 | 2 | 114.25 | 114.50 | -1 | 1,170 | -0.09% |
|
2022/03/29 | 2 | 107.50 | 2 | 108.00 | 107.50 | 0 | 1,101 | 0.00% |
|
2022/03/28 | 1 | 100.50 | 2 | 101.25 | 103.00 | -1 | 1,072 | -0.09% |
|
2022/03/25 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 1,065 | 0.09% |
|
2022/03/24 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,044 | -0.10% |
|
2022/03/23 | 1 | 106.00 | 1 | 105.00 | 108.50 | 0 | 1,033 | 0.00% |
|
2022/03/22 | 1 | 108.50 | 2 | 105.50 | 108.50 | -1 | 991 | -0.10% |
|
2022/03/21 | 1 | 100.50 | 1 | 100.00 | 99.30 | 0 | 944 | 0.00% |
|
2022/03/17 | 1 | 96.90 | 5 | 96.48 | 99.30 | -4 | 930 | -0.43% |
|
2022/03/16 | 4 | 93.83 | 1 | 96.20 | 92.50 | 3 | 912 | 0.33% |
|
2022/03/15 | 1 | 99.10 | 1 | 99.80 | 95.00 | 0 | 899 | 0.00% |
|
2022/03/14 | 1 | 110.00 | 0 | 0.00 | 101.00 | 1 | 872 | 0.11% |
|
2022/03/11 | 0 | 0.00 | 3 | 109.33 | 110.00 | -3 | 825 | -0.36% |
|
2022/03/10 | 3 | 105.83 | 2 | 106.00 | 107.00 | 1 | 777 | 0.13% |
|
2022/03/09 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 720 | -0.14% |
|
2022/03/08 | 3 | 95.07 | 5 | 96.70 | 96.10 | -2 | 681 | -0.29% |
|
2022/03/07 | 4 | 104.38 | 2.1 | 104.76 | 101.00 | 1.9 | 657 | 0.28% |
|
2022/03/04 | 10 | 109.20 | 8.2 | 109.76 | 112.00 | 1.9 | 608 | 0.30% |
|
2022/03/03 | 5 | 106.90 | 5 | 105.00 | 107.50 | 0 | 482 | 0.00% |
|
2022/03/01 | 3 | 97.03 | 3 | 98.73 | 98.10 | 0 | 393 | 0.00% |
|
2022/02/25 | 0 | 0.00 | 5 | 94.02 | 95.70 | -5 | 381 | -1.31% |
|
2022/02/24 | 1 | 93.90 | 0 | 0.00 | 91.20 | 1 | 374 | 0.27% |
|
2022/02/23 | 1.6 | 93.99 | 1 | 95.80 | 97.20 | 0.6 | 365 | 0.16% |
|
2022/02/22 | 1 | 97.50 | 1 | 92.40 | 91.60 | 0 | 354 | 0.00% |
|
2022/02/16 | 0 | 0.00 | 4 | 92.20 | 91.00 | -4 | 346 | -1.15% |
|
2022/02/15 | 0 | 0.00 | 1 | 89.70 | 88.80 | -1 | 343 | -0.29% |
|
2022/02/14 | 0 | 0.00 | 2 | 89.00 | 89.20 | -2 | 351 | -0.57% |
|
2022/02/11 | 1 | 89.70 | 1 | 88.80 | 87.90 | 0 | 363 | 0.00% |
|
2022/02/10 | 0 | 0.00 | 1 | 87.60 | 88.30 | -1 | 391 | -0.26% |
|
2022/02/09 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 388 | 0.26% |
|
2022/02/08 | 0 | 0.00 | 1 | 84.20 | 84.50 | -1 | 383 | -0.26% |
|
2022/01/21 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 381 | 0.26% |
|
2022/01/19 | 0 | 0.00 | 1 | 83.20 | 84.40 | -1 | 387 | -0.26% |
|
2022/01/13 | 0 | 0.00 | 2 | 90.05 | 87.90 | -2 | 371 | -0.54% |
|
2022/01/12 | 3.1 | 91.05 | 0 | 0.00 | 88.00 | 3.1 | 360 | 0.86% |
|
2022/01/07 | 1 | 78.80 | 1 | 80.20 | 80.60 | 0 | 272 | 0.00% |
|
2022/01/04 | 4 | 82.83 | 0 | 0.00 | 83.30 | 4 | 272 | 1.47% |
|
2021/12/29 | 2 | 82.70 | 0 | 0.00 | 82.80 | 2 | 276 | 0.72% |
|
2021/12/28 | 0 | 0.00 | 11 | 82.69 | 82.70 | -11 | 277 | -3.96% |
|
2021/12/24 | 1 | 82.30 | 0 | 0.00 | 82.90 | 1 | 286 | 0.35% |
|
2021/12/13 | 0 | 0.00 | 1 | 90.20 | 88.20 | -1 | 279 | -0.36% |
|
2021/11/29 | 0 | 0.00 | 1 | 80.60 | 83.20 | -1 | 305 | -0.33% |
|
2021/11/22 | 0 | 0.00 | 2 | 89.80 | 89.10 | -2 | 310 | -0.64% |
|
2021/11/18 | 0 | 0.00 | 1 | 88.80 | 87.60 | -1 | 316 | -0.32% |
|
2021/11/16 | 3 | 86.40 | 0 | 0.00 | 86.00 | 3 | 307 | 0.97% |
|
2021/11/11 | 0 | 0.00 | 1 | 90.30 | 87.20 | -1 | 308 | -0.32% |
|
2021/11/10 | 1 | 85.00 | 2 | 83.95 | 84.80 | -1 | 299 | -0.33% |
|
2021/11/09 | 3 | 82.43 | 3 | 83.13 | 86.30 | 0 | 297 | 0.00% |
|
2021/11/08 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 270 | 0.37% |
|
2021/11/05 | 2 | 78.50 | 0 | 0.00 | 78.00 | 2 | 281 | 0.71% |
|
2021/11/02 | 0 | 0.00 | 1 | 81.60 | 77.00 | -1 | 304 | -0.33% |
|
2021/11/01 | 12 | 80.72 | 0 | 0.00 | 80.80 | 12 | 320 | 3.75% |
|
2021/10/21 | 0 | 0.00 | 11 | 73.99 | 73.30 | -11 | 718 | -1.53% |
|
2021/09/13 | 0 | 0.00 | 2 | 74.35 | 74.50 | -2 | 885 | -0.23% |
|
2021/09/07 | 1 | 72.60 | 0 | 0.00 | 72.00 | 1 | 879 | 0.11% |
|
2021/09/03 | 1 | 76.50 | 0 | 0.00 | 77.10 | 1 | 878 | 0.11% |
|
2021/09/01 | 11 | 75.43 | 0 | 0.00 | 73.60 | 11 | 852 | 1.29% |
|
2021/08/26 | 0 | 0.00 | 1 | 72.90 | 71.90 | -1 | 840 | -0.12% |
|
2021/08/25 | 1 | 71.90 | 0 | 0.00 | 73.40 | 1 | 837 | 0.12% |
|
2021/08/11 | 15 | 82.51 | 2 | 80.00 | 79.50 | 13 | 771 | 1.69% |
|
2021/08/10 | 0 | 0.00 | 14 | 83.86 | 85.70 | -14 | 764 | -1.83% |
|
2021/08/09 | 0 | 0.00 | 2 | 87.00 | 84.00 | -2 | 768 | -0.26% |
|
2021/08/06 | 0 | 0.00 | 2 | 92.45 | 93.50 | -2 | 759 | -0.26% |
|
2021/08/05 | 2 | 94.60 | 0 | 0.00 | 94.60 | 2 | 756 | 0.26% |
|
2021/08/03 | 0 | 0.00 | 2 | 101.00 | 100.00 | -2 | 731 | -0.27% |
|
2021/08/02 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 710 | 0.14% |
|
2021/07/30 | 1 | 102.50 | 7 | 105.50 | 100.00 | -6 | 677 | -0.89% |
|
2021/07/29 | 5 | 98.70 | 3 | 98.47 | 99.50 | 2 | 601 | 0.33% |
|
2021/07/28 | 1 | 97.00 | 2 | 99.50 | 102.50 | -1 | 529 | -0.19% |
|
2021/07/27 | 3 | 97.40 | 0 | 0.00 | 93.60 | 3 | 401 | 0.75% |
|
2021/07/23 | 0 | 0.00 | 1 | 88.80 | 89.40 | -1 | 351 | -0.28% |
|
2021/07/22 | 1 | 95.20 | 2 | 91.85 | 91.20 | -1 | 347 | -0.29% |
|
2021/07/19 | 1 | 90.80 | 3 | 92.20 | 91.00 | -2 | 305 | -0.65% |
|
2021/07/16 | 0 | 0.00 | 6 | 90.87 | 88.30 | -6 | 281 | -2.13% |
|
2021/07/15 | 2 | 85.20 | 0 | 0.00 | 85.00 | 2 | 251 | 0.79% |
|
2021/07/06 | 2 | 78.60 | 0 | 0.00 | 78.20 | 2 | 258 | 0.77% |
|
2021/06/11 | 0 | 0.00 | 5 | 77.22 | 76.50 | -5 | 305 | -1.63% |
|
2021/06/01 | 1 | 79.10 | 0 | 0.00 | 79.50 | 1 | 321 | 0.31% |
|
2021/05/28 | 5 | 76.40 | 0 | 0.00 | 76.50 | 5 | 344 | 1.45% |
|
2021/05/25 | 0 | 0.00 | 5 | 78.00 | 77.80 | -5 | 361 | -1.38% |
|
2021/05/17 | 1 | 65.90 | 1 | 66.30 | 65.90 | 0 | 374 | 0.00% |
|
2021/05/14 | 1 | 71.00 | 0 | 0.00 | 73.20 | 1 | 367 | 0.27% |
|
2021/05/12 | 4 | 68.80 | 0 | 0.00 | 66.60 | 4 | 360 | 1.11% |
|
2021/05/04 | 1 | 77.00 | 0 | 0.00 | 79.90 | 1 | 362 | 0.28% |
|
2021/05/03 | 4 | 85.85 | 0 | 0.00 | 84.00 | 4 | 359 | 1.11% |
|
2021/04/27 | 0 | 0.00 | 2 | 88.60 | 87.60 | -2 | 375 | -0.53% |
|
2021/04/16 | 1 | 84.90 | 2 | 88.90 | 89.20 | -1 | 511 | -0.20% |
|
2021/04/13 | 1 | 94.00 | 0 | 0.00 | 92.10 | 1 | 540 | 0.19% |
|
2021/04/09 | 1 | 98.00 | 0 | 0.00 | 95.30 | 1 | 631 | 0.16% |
|
2021/04/08 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 708 | 0.14% |
|
2021/04/07 | 0 | 0.00 | 6 | 97.27 | 99.10 | -6 | 706 | -0.85% |
|
2021/04/06 | 1 | 92.80 | 1 | 92.80 | 92.80 | 0 | 688 | 0.00% |
|
2021/03/31 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 695 | -0.14% |
|
2021/03/24 | 0 | 0.00 | 1 | 93.80 | 91.90 | -1 | 808 | -0.12% |
|
2021/03/23 | 2 | 92.30 | 0 | 0.00 | 91.80 | 2 | 868 | 0.23% |
|
2021/03/11 | 1 | 91.00 | 0 | 0.00 | 91.60 | 1 | 1,007 | 0.10% |
|
2021/03/08 | 1 | 91.50 | 0 | 0.00 | 90.30 | 1 | 1,017 | 0.10% |
|
2021/03/03 | 5 | 96.08 | 0 | 0.00 | 95.40 | 5 | 1,012 | 0.49% |
|
2021/03/02 | 0 | 0.00 | 3 | 99.80 | 98.00 | -3 | 999 | -0.30% |
|
2021/01/29 | 1 | 91.00 | 0 | 0.00 | 90.00 | 1 | 999 | 0.10% |
|
2021/01/27 | 0 | 0.00 | 1 | 96.20 | 94.90 | -1 | 995 | -0.10% |
|
2021/01/20 | 1 | 93.00 | 0 | 0.00 | 92.30 | 1 | 983 | 0.10% |
|
2021/01/18 | 2 | 95.80 | 0 | 0.00 | 96.80 | 2 | 976 | 0.20% |
|
2021/01/12 | 2 | 103.75 | 2 | 103.75 | 101.50 | 0 | 892 | 0.00% |
|
2021/01/08 | 1 | 100.00 | 1 | 99.40 | 99.40 | 0 | 852 | 0.00% |
|
2021/01/07 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 849 | -0.24% |
|
2021/01/06 | 4 | 103.50 | 2 | 100.75 | 100.50 | 2 | 840 | 0.24% |
|
2021/01/04 | 4 | 108.88 | 4 | 107.88 | 109.00 | 0 | 837 | 0.00% |
|
2020/12/31 | 1 | 107.50 | 1 | 109.50 | 109.50 | 0 | 760 | 0.00% |
|
2020/12/25 | 3 | 98.00 | 3 | 96.60 | 97.70 | 0 | 652 | 0.00% |
|
2020/12/24 | 4 | 98.30 | 0 | 0.00 | 97.70 | 4 | 657 | 0.61% |
|
2020/12/23 | 1 | 100.50 | 2 | 98.55 | 99.10 | -1 | 666 | -0.15% |
|
2020/12/22 | 4 | 98.75 | 2 | 99.40 | 97.00 | 2 | 672 | 0.30% |
|
2020/12/21 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 652 | -0.31% |
|
2020/12/18 | 4 | 100.75 | 2 | 101.95 | 99.20 | 2 | 641 | 0.31% |
|
2020/12/17 | 1 | 102.00 | 2 | 100.50 | 100.50 | -1 | 604 | -0.17% |
|
2020/12/16 | 2 | 97.25 | 2 | 97.85 | 97.00 | 0 | 541 | 0.00% |
|
2020/12/15 | 2 | 93.25 | 1 | 98.00 | 94.80 | 1 | 509 | 0.20% |
|
2020/12/14 | 0 | 0.00 | 1 | 88.90 | 91.00 | -1 | 451 | -0.22% |
|
2020/12/09 | 2 | 87.30 | 0 | 0.00 | 87.30 | 2 | 467 | 0.43% |
|
2020/12/08 | 0 | 0.00 | 1 | 88.00 | 88.30 | -1 | 481 | -0.21% |
|
2020/12/07 | 1 | 83.40 | 2 | 84.00 | 83.00 | -1 | 485 | -0.21% |
|
2020/12/01 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 510 | 0.39% |
|
2020/11/20 | 0 | 0.00 | 2 | 93.10 | 92.80 | -2 | 633 | -0.32% |
|
2020/11/16 | 2 | 92.50 | 0 | 0.00 | 92.00 | 2 | 738 | 0.27% |
|
2020/10/29 | 0 | 0.00 | 2 | 89.40 | 90.40 | -2 | 1,149 | -0.17% |
|
2020/10/23 | 0 | 0.00 | 1 | 93.80 | 93.40 | -1 | 1,242 | -0.08% |
|
2020/10/22 | 1 | 95.50 | 0 | 0.00 | 93.30 | 1 | 1,293 | 0.08% |
|
2020/10/21 | 0 | 0.00 | 3 | 96.50 | 96.40 | -3 | 1,356 | -0.22% |
|
2020/10/19 | 0 | 0.00 | 1 | 93.30 | 93.80 | -1 | 1,563 | -0.06% |
|
2020/10/16 | 3 | 94.87 | 0 | 0.00 | 92.00 | 3 | 1,624 | 0.18% |
|
2020/10/14 | 0 | 0.00 | 1 | 96.60 | 96.60 | -1 | 1,766 | -0.06% |
|
2020/10/13 | 2 | 96.05 | 15 | 95.89 | 96.50 | -13 | 1,829 | -0.71% |
|
2020/10/12 | 17 | 100.83 | 6 | 100.33 | 98.10 | 11 | 1,872 | 0.59% |
|
2020/10/08 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 1,912 | 0.05% |
|
2020/10/07 | 0 | 0.00 | 2 | 93.85 | 94.00 | -2 | 2,005 | -0.10% |
|
2020/09/29 | 1 | 94.10 | 1 | 92.40 | 90.20 | 0 | 2,327 | 0.00% |
|
2020/09/28 | 1 | 89.90 | 1 | 93.20 | 92.80 | 0 | 2,471 | 0.00% |
|
2020/09/25 | 6 | 88.93 | 6 | 87.20 | 87.20 | 0 | 2,537 | 0.00% |
|
2020/09/24 | 4 | 94.85 | 4 | 93.00 | 92.80 | 0 | 2,688 | 0.00% |
|
2020/09/23 | 1 | 101.50 | 0 | 0.00 | 95.00 | 1 | 2,702 | 0.04% |
|
2020/09/22 | 0 | 0.00 | 1 | 98.80 | 98.80 | -1 | 2,714 | -0.04% |
|
2020/09/15 | 2 | 100.45 | 2 | 99.65 | 99.90 | 0 | 3,042 | 0.00% |
|
2020/09/14 | 2 | 93.60 | 2 | 98.00 | 98.40 | 0 | 3,079 | 0.00% |
|
2020/09/11 | 1 | 96.80 | 0 | 0.00 | 96.60 | 1 | 3,109 | 0.03% |
|
2020/09/10 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 3,280 | -0.03% |
|
2020/09/09 | 1 | 99.30 | 0 | 0.00 | 102.50 | 1 | 3,334 | 0.03% |
|
2020/09/08 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 3,359 | 0.03% |
|
2020/09/07 | 1 | 103.50 | 4 | 104.00 | 103.00 | -3 | 3,443 | -0.09% |
|
2020/09/04 | 4 | 106.00 | 1 | 106.50 | 107.00 | 3 | 3,481 | 0.09% |
|
2020/09/03 | 6 | 112.75 | 8 | 110.75 | 110.50 | -2 | 3,513 | -0.06% |
|
2020/09/02 | 1 | 105.00 | 2 | 105.00 | 107.50 | -1 | 3,530 | -0.03% |
|
2020/09/01 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 3,619 | -0.03% |
|
2020/08/31 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 3,738 | 0.03% |
|
2020/08/27 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 3,874 | -0.03% |
|
2020/08/26 | 8 | 105.38 | 2 | 106.25 | 104.50 | 6 | 3,968 | 0.15% |
|
2020/08/25 | 1 | 102.00 | 1 | 103.50 | 103.00 | 0 | 4,031 | 0.00% |
|
2020/08/24 | 0 | 0.00 | 2 | 107.00 | 104.00 | -2 | 4,202 | -0.05% |
|
2020/08/21 | 1 | 100.50 | 1 | 98.70 | 101.00 | 0 | 4,257 | 0.00% |
|
2020/08/20 | 3 | 97.20 | 0 | 0.00 | 97.50 | 3 | 4,368 | 0.07% |
|
2020/08/19 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 4,350 | -0.02% |
|
2020/08/18 | 0 | 0.00 | 6 | 112.67 | 108.50 | -6 | 4,360 | -0.14% |
|
2020/08/17 | 5 | 113.50 | 0 | 0.00 | 113.00 | 5 | 4,383 | 0.11% |
|
2020/08/13 | 2 | 109.50 | 2 | 110.00 | 107.00 | 0 | 4,388 | 0.00% |
|
2020/08/12 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 4,376 | 0.02% |
|
2020/08/11 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 4,369 | -0.05% |
|
2020/08/10 | 3 | 111.00 | 4 | 111.63 | 109.50 | -1 | 4,369 | -0.02% |
|
2020/08/07 | 13 | 114.15 | 14 | 114.64 | 113.00 | -1 | 4,396 | -0.02% |
|
2020/08/06 | 4 | 120.13 | 1 | 120.50 | 120.50 | 3 | 4,318 | 0.07% |
|
2020/08/05 | 7 | 122.43 | 3 | 122.50 | 120.50 | 4 | 4,269 | 0.09% |
|
2020/08/04 | 2 | 117.00 | 3 | 119.00 | 119.50 | -1 | 4,203 | -0.02% |
|
2020/08/03 | 1 | 113.00 | 0 | 0.00 | 109.00 | 1 | 4,181 | 0.02% |
|
2020/07/31 | 1 | 113.50 | 1 | 112.00 | 112.00 | 0 | 4,237 | 0.00% |
|
2020/07/30 | 1 | 110.00 | 2 | 111.00 | 112.00 | -1 | 4,219 | -0.02% |
|
2020/07/29 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 4,209 | 0.00% |
|
2020/07/27 | 9 | 107.61 | 8 | 107.38 | 109.50 | 1 | 4,132 | 0.02% |
|
2020/07/24 | 8 | 120.75 | 6 | 119.25 | 116.00 | 2 | 4,082 | 0.05% |
|
2020/07/23 | 5 | 124.10 | 4 | 125.50 | 122.50 | 1 | 3,998 | 0.03% |
|
2020/07/22 | 6 | 118.92 | 5 | 120.10 | 119.00 | 1 | 3,916 | 0.03% |
|
2020/07/21 | 4 | 119.25 | 6 | 120.42 | 121.50 | -2 | 3,858 | -0.05% |
|
2020/07/20 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 3,766 | -0.05% |
|
2020/07/17 | 19 | 109.58 | 18 | 110.08 | 110.00 | 1 | 3,719 | 0.03% |
|
2020/07/16 | 6 | 116.92 | 6 | 119.08 | 121.00 | 0 | 3,660 | 0.00% |
|
2020/07/15 | 6 | 119.08 | 5 | 118.90 | 117.00 | 1 | 3,616 | 0.03% |
|
2020/07/14 | 1 | 126.50 | 2 | 130.25 | 130.00 | -1 | 3,571 | -0.03% |
|
2020/07/13 | 0 | 0.00 | 2 | 129.00 | 124.00 | -2 | 3,516 | -0.06% |
|
2020/07/10 | 4 | 124.25 | 3 | 125.67 | 121.00 | 1 | 3,477 | 0.03% |
|
2020/07/09 | 7 | 137.00 | 2 | 139.75 | 128.50 | 5 | 3,404 | 0.15% |
|
2020/07/08 | 6 | 129.50 | 6 | 132.17 | 133.50 | 0 | 3,277 | 0.00% |
|
2020/07/07 | 1 | 117.50 | 2 | 119.50 | 121.50 | -1 | 3,220 | -0.03% |
|
2020/07/06 | 2 | 106.00 | 4 | 105.75 | 110.50 | -2 | 3,090 | -0.06% |
|
2020/07/03 | 4 | 100.73 | 8 | 100.10 | 100.50 | -4 | 3,037 | -0.13% |
|
2020/07/02 | 3 | 94.50 | 3 | 95.00 | 94.40 | 0 | 2,875 | 0.00% |
|
2020/07/01 | 3 | 93.50 | 0 | 0.00 | 93.50 | 3 | 2,850 | 0.11% |
|
2020/06/30 | 0 | 0.00 | 3 | 94.20 | 94.60 | -3 | 2,828 | -0.11% |
|
2020/06/29 | 3 | 92.00 | 0 | 0.00 | 92.00 | 3 | 2,799 | 0.11% |
|
2020/06/23 | 5 | 95.84 | 5 | 95.46 | 100.50 | 0 | 2,648 | 0.00% |
|
2020/06/22 | 2 | 92.00 | 5 | 92.34 | 91.60 | -3 | 2,522 | -0.12% |
|
2020/06/19 | 7 | 94.84 | 3 | 95.90 | 93.30 | 4 | 2,508 | 0.16% |
|
2020/06/18 | 3 | 93.40 | 2 | 94.25 | 94.00 | 1 | 2,462 | 0.04% |
|
2020/06/17 | 5 | 94.68 | 7 | 93.99 | 94.10 | -2 | 2,417 | -0.08% |
|
2020/06/16 | 3 | 88.77 | 9 | 87.38 | 91.80 | -6 | 2,231 | -0.27% |
|
2020/06/15 | 8 | 84.39 | 2 | 85.55 | 83.50 | 6 | 2,168 | 0.28% |
|
2020/06/12 | 4 | 84.83 | 14 | 84.06 | 86.70 | -10 | 2,144 | -0.47% |
|
2020/06/11 | 17 | 84.46 | 17 | 87.25 | 83.50 | 0 | 2,069 | 0.00% |
|
2020/06/10 | 16 | 88.10 | 14 | 89.69 | 88.00 | 2 | 2,031 | 0.10% |
|
2020/06/09 | 21 | 87.55 | 13 | 88.65 | 89.10 | 8 | 1,988 | 0.40% |
|
2020/06/08 | 8 | 94.13 | 22 | 97.15 | 92.30 | -14 | 1,930 | -0.73% |
|
2020/06/05 | 10 | 98.36 | 10 | 98.75 | 102.50 | 0 | 1,836 | 0.00% |
|
2020/06/04 | 5 | 91.62 | 22 | 92.20 | 93.60 | -17 | 1,711 | -0.99% |
|
2020/06/03 | 16 | 85.21 | 1 | 85.10 | 85.10 | 15 | 1,615 | 0.93% |
|
2020/06/02 | 6 | 88.40 | 4 | 87.58 | 86.30 | 2 | 1,552 | 0.13% |
|
2020/06/01 | 6 | 85.70 | 5 | 85.68 | 84.80 | 1 | 1,448 | 0.07% |
|
2020/05/29 | 9 | 81.19 | 11 | 81.63 | 84.70 | -2 | 1,366 | -0.15% |
|
2020/05/28 | 1 | 75.30 | 64 | 74.46 | 77.10 | -63 | 1,179 | -5.34% |
|
2020/05/27 | 7 | 73.86 | 4 | 74.28 | 70.10 | 3 | 1,092 | 0.27% |
|
2020/05/26 | 0 | 0.00 | 2 | 71.20 | 71.10 | -2 | 962 | -0.21% |
|
2020/05/22 | 2 | 71.50 | 0 | 0.00 | 69.50 | 2 | 937 | 0.21% |
|
2020/05/21 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 901 | -0.11% |
|
2020/05/20 | 1 | 68.50 | 0 | 0.00 | 69.60 | 1 | 886 | 0.11% |
|
2020/05/18 | 0 | 0.00 | 1 | 66.70 | 65.00 | -1 | 860 | -0.12% |
|
2020/05/15 | 0 | 0.00 | 3 | 66.50 | 66.50 | -3 | 855 | -0.35% |
|
2020/05/14 | 4 | 66.88 | 1 | 67.80 | 65.50 | 3 | 848 | 0.35% |
|
2020/05/13 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 823 | 0.12% |
|
2020/05/11 | 0 | 0.00 | 3 | 67.40 | 67.00 | -3 | 865 | -0.35% |
|
2020/05/08 | 5 | 66.36 | 3 | 68.20 | 65.80 | 2 | 866 | 0.23% |
|
2020/05/07 | 1 | 68.20 | 7 | 63.64 | 68.80 | -6 | 820 | -0.73% |
|
2020/05/06 | 6 | 62.60 | 0 | 0.00 | 62.60 | 6 | 755 | 0.79% |
|
2020/05/05 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 750 | 0.13% |
|
2020/04/30 | 0 | 0.00 | 4 | 62.60 | 61.90 | -4 | 738 | -0.54% |
|
2020/04/29 | 8 | 62.14 | 4 | 62.38 | 62.00 | 4 | 742 | 0.54% |
|
2020/04/27 | 1 | 62.00 | 1 | 61.20 | 60.10 | 0 | 718 | 0.00% |
|
2020/04/23 | 0 | 0.00 | 3 | 58.57 | 58.50 | -3 | 713 | -0.42% |
|
2020/04/16 | 1 | 57.90 | 2 | 60.00 | 61.30 | -1 | 702 | -0.14% |
|
2020/04/10 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 654 | -0.15% |
|
2020/04/09 | 1 | 55.40 | 5 | 56.62 | 57.50 | -4 | 653 | -0.61% |
|
2020/04/08 | 4 | 55.28 | 2 | 54.80 | 53.60 | 2 | 640 | 0.31% |
|
2020/03/31 | 3 | 47.40 | 0 | 0.00 | 47.15 | 3 | 644 | 0.47% |
|
2020/03/30 | 1 | 45.60 | 1 | 46.40 | 47.00 | 0 | 641 | 0.00% |
|
2020/03/25 | 2 | 44.23 | 2 | 44.20 | 42.80 | 0 | 638 | 0.00% |
|
2020/03/23 | 0 | 0.00 | 1 | 35.60 | 39.30 | -1 | 656 | -0.15% |
|
2020/03/20 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 658 | 0.15% |
|
2020/03/13 | 0 | 0.00 | 4 | 51.30 | 52.70 | -4 | 707 | -0.57% |
|
2020/03/12 | 2 | 56.90 | 0 | 0.00 | 56.90 | 2 | 783 | 0.26% |
|
2020/03/05 | 2 | 59.45 | 0 | 0.00 | 59.50 | 2 | 864 | 0.23% |
|
2020/03/04 | 2 | 58.35 | 2 | 58.90 | 58.70 | 0 | 867 | 0.00% |
|
2020/03/02 | 1 | 58.90 | 1 | 59.60 | 59.20 | 0 | 887 | 0.00% |
|
2020/02/27 | 1 | 60.00 | 1 | 60.60 | 58.40 | 0 | 888 | 0.00% |
|
2020/02/24 | 0 | 0.00 | 6 | 59.47 | 59.00 | -6 | 926 | -0.65% |
|
2020/02/21 | 4 | 60.05 | 2 | 60.65 | 60.00 | 2 | 945 | 0.21% |
|
2020/02/20 | 6 | 61.10 | 4 | 62.20 | 61.00 | 2 | 1,041 | 0.19% |
|
2020/02/19 | 5 | 61.36 | 0 | 0.00 | 61.30 | 5 | 1,035 | 0.48% |
|
2020/02/18 | 0 | 0.00 | 5 | 62.08 | 61.90 | -5 | 1,034 | -0.48% |
|
2020/02/17 | 5 | 61.40 | 2 | 62.35 | 61.40 | 3 | 1,035 | 0.29% |
|
2020/02/14 | 1 | 63.40 | 1 | 64.00 | 62.60 | 0 | 1,035 | 0.00% |
|
2020/02/13 | 7 | 62.14 | 1 | 62.50 | 61.80 | 6 | 1,027 | 0.58% |
|
2020/02/12 | 3 | 61.50 | 2 | 61.10 | 61.60 | 1 | 1,036 | 0.10% |
|
2020/02/11 | 2 | 57.15 | 0 | 0.00 | 58.50 | 2 | 1,008 | 0.20% |
|
2020/01/20 | 0 | 0.00 | 1 | 66.90 | 65.80 | -1 | 1,512 | -0.07% |
|
2020/01/15 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 1,603 | 0.06% |
|
2020/01/06 | 0 | 0.00 | 1 | 65.40 | 64.70 | -1 | 1,653 | -0.06% |
|
2020/01/03 | 0 | 0.00 | 1 | 66.70 | 66.10 | -1 | 1,687 | -0.06% |
|
2020/01/02 | 1 | 68.60 | 0 | 0.00 | 67.70 | 1 | 1,702 | 0.06% |
|
2019/12/31 | 0 | 0.00 | 1 | 67.30 | 66.70 | -1 | 1,760 | -0.06% |
|
2019/12/30 | 1 | 67.80 | 2 | 67.80 | 67.50 | -1 | 1,819 | -0.05% |
|
2019/12/27 | 6 | 67.82 | 5 | 67.82 | 67.40 | 1 | 1,812 | 0.06% |
|
2019/12/26 | 1 | 66.20 | 1 | 67.50 | 67.20 | 0 | 1,808 | 0.00% |
|
2019/12/23 | 3 | 65.90 | 3 | 65.97 | 66.30 | 0 | 1,811 | 0.00% |
|
2019/12/19 | 0 | 0.00 | 10 | 65.44 | 65.10 | -10 | 1,819 | -0.55% |
|
2019/12/18 | 0 | 0.00 | 2 | 67.80 | 67.00 | -2 | 1,822 | -0.11% |
|
2019/12/12 | 1 | 67.60 | 2 | 68.70 | 67.60 | -1 | 1,937 | -0.05% |
|
2019/12/11 | 2 | 67.60 | 0 | 0.00 | 67.30 | 2 | 1,925 | 0.10% |
|
2019/12/10 | 17 | 68.66 | 2 | 68.80 | 69.00 | 15 | 1,902 | 0.79% |
|
2019/12/09 | 3 | 68.10 | 3 | 68.13 | 68.30 | 0 | 1,883 | 0.00% |
|
2019/12/06 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 1,799 | 0.06% |
|
2019/12/02 | 0 | 0.00 | 6 | 60.47 | 60.50 | -6 | 1,748 | -0.34% |
|
2019/11/28 | 1 | 63.40 | 4 | 63.65 | 62.80 | -3 | 1,787 | -0.17% |
|
2019/11/27 | 3 | 62.40 | 8 | 62.64 | 62.10 | -5 | 1,801 | -0.28% |
|
2019/11/26 | 8 | 63.00 | 0 | 0.00 | 63.00 | 8 | 1,841 | 0.43% |
|
2019/11/25 | 1 | 63.70 | 1 | 64.50 | 63.10 | 0 | 1,961 | 0.00% |
|
2019/11/22 | 0 | 0.00 | 1 | 64.50 | 62.30 | -1 | 1,957 | -0.05% |
|
2019/11/21 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 1,998 | -0.05% |
|
2019/11/20 | 1 | 62.90 | 1 | 63.30 | 63.20 | 0 | 2,037 | 0.00% |
|
2019/11/19 | 3 | 62.50 | 0 | 0.00 | 61.70 | 3 | 2,067 | 0.15% |
|
2019/11/18 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 1,981 | 0.05% |
|
2019/11/11 | 1 | 62.60 | 1 | 59.50 | 59.00 | 0 | 1,951 | 0.00% |
|
2019/11/06 | 1 | 66.50 | 2 | 67.75 | 66.30 | -1 | 1,889 | -0.05% |
|
2019/11/05 | 2 | 68.60 | 0 | 0.00 | 67.20 | 2 | 1,860 | 0.11% |
|
2019/11/04 | 5 | 72.10 | 1 | 71.30 | 70.50 | 4 | 1,821 | 0.22% |
|
2019/11/01 | 5 | 71.54 | 5 | 72.22 | 71.30 | 0 | 1,781 | 0.00% |
|
2019/10/31 | 2 | 68.95 | 2 | 71.35 | 70.00 | 0 | 1,667 | 0.00% |
|
2019/10/30 | 5 | 69.48 | 8 | 69.53 | 69.40 | -3 | 1,586 | -0.19% |
|
2019/10/29 | 1 | 66.10 | 0 | 0.00 | 66.60 | 1 | 1,478 | 0.07% |
|
2019/10/28 | 3 | 67.27 | 9 | 64.59 | 68.40 | -6 | 1,435 | -0.42% |
|
2019/10/25 | 10 | 63.34 | 10 | 64.72 | 62.80 | 0 | 1,336 | 0.00% |
|
2019/10/24 | 8 | 65.30 | 1 | 66.50 | 65.30 | 7 | 1,308 | 0.53% |
|
2019/10/23 | 3 | 66.40 | 3 | 65.90 | 66.70 | 0 | 1,276 | 0.00% |
|
2019/10/22 | 3 | 62.63 | 5 | 62.78 | 61.90 | -2 | 1,191 | -0.17% |
|
2019/10/21 | 8 | 62.78 | 7 | 62.67 | 62.30 | 1 | 1,183 | 0.08% |
|
2019/10/18 | 5 | 62.62 | 7 | 62.63 | 62.40 | -2 | 1,180 | -0.17% |
|
2019/10/17 | 10 | 62.18 | 5 | 62.28 | 62.10 | 5 | 1,172 | 0.43% |
|
2019/10/16 | 3 | 62.17 | 6 | 63.63 | 61.90 | -3 | 1,165 | -0.26% |
|
2019/10/15 | 7 | 62.83 | 6 | 62.73 | 63.80 | 1 | 1,147 | 0.09% |
|
2019/10/14 | 3 | 62.10 | 4 | 62.78 | 62.00 | -1 | 1,128 | -0.09% |
|
2019/10/09 | 4 | 61.30 | 4 | 65.73 | 61.10 | 0 | 1,109 | 0.00% |
|
2019/10/08 | 6 | 65.98 | 2 | 66.30 | 65.20 | 4 | 1,073 | 0.37% |
|
2019/10/07 | 0 | 0.00 | 3 | 66.60 | 67.30 | -3 | 1,051 | -0.29% |
|
2019/10/04 | 7 | 63.53 | 5 | 63.86 | 64.40 | 2 | 977 | 0.20% |
|
2019/10/02 | 2 | 57.40 | 2 | 58.50 | 58.70 | 0 | 905 | 0.00% |
|
2019/10/01 | 0 | 0.00 | 3 | 56.10 | 56.70 | -3 | 892 | -0.34% |
|
2019/09/27 | 6 | 55.97 | 3 | 55.90 | 56.10 | 3 | 886 | 0.34% |
|
2019/09/25 | 2 | 60.20 | 2 | 60.35 | 59.80 | 0 | 862 | 0.00% |
|
2019/09/24 | 2 | 61.50 | 2 | 60.65 | 60.00 | 0 | 854 | 0.00% |
|
2019/09/23 | 0 | 0.00 | 2 | 59.30 | 59.20 | -2 | 835 | -0.24% |
|
2019/09/20 | 1 | 59.30 | 8 | 59.10 | 60.10 | -7 | 820 | -0.85% |
|
2019/09/19 | 8 | 57.66 | 1 | 59.50 | 57.90 | 7 | 784 | 0.89% |
|
2019/09/18 | 5 | 58.14 | 3 | 58.37 | 58.10 | 2 | 735 | 0.27% |
|
2019/09/17 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 658 | 0.15% |
|
2019/09/11 | 0 | 0.00 | 1 | 61.90 | 63.30 | -1 | 640 | -0.16% |
|
2019/09/02 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 534 | 0.19% |
|
2019/08/30 | 1 | 76.50 | 3 | 77.07 | 76.00 | -2 | 504 | -0.40% |
|
2019/08/29 | 5 | 72.84 | 2 | 73.50 | 75.50 | 3 | 470 | 0.64% |
|
2019/08/28 | 4 | 71.25 | 12 | 71.10 | 71.50 | -8 | 423 | -1.89% |
|
2019/08/27 | 0 | 0.00 | 7 | 65.00 | 65.00 | -7 | 294 | -2.38% |
|
2019/08/26 | 11 | 58.89 | 8 | 58.84 | 59.10 | 3 | 263 | 1.14% |
|
2019/08/23 | 4 | 56.08 | 2 | 56.40 | 56.50 | 2 | 209 | 0.95% |
|
2019/08/22 | 1 | 53.50 | 1 | 52.90 | 54.00 | 0 | 154 | 0.00% |
|
2019/08/12 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 70 | -1.42% |
|
2019/05/02 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 164 | -0.61% |
|
2019/04/01 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 148 | 0.67% |
|
2019/03/29 | 1 | 47.70 | 1 | 47.60 | 47.35 | 0 | 146 | 0.00% |
|
2019/03/22 | 1 | 47.00 | 1 | 46.80 | 46.60 | 0 | 132 | 0.00% |
|
2019/03/05 | 0 | 0.00 | 1 | 44.30 | 44.05 | -1 | 100 | -1.00% |
|
2019/02/27 | 0 | 0.00 | 1 | 42.30 | 42.05 | -1 | 91 | -1.09% |
|
2019/02/26 | 2 | 41.15 | 0 | 0.00 | 41.40 | 2 | 83 | 2.39% |
|
2019/01/18 | 1 | 37.30 | 1 | 38.35 | 38.35 | 0 | 74 | 0.00% |
|
2019/01/17 | 1 | 38.30 | 1 | 37.20 | 37.15 | 0 | 74 | 0.00% |
|
2018/11/29 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 79 | -1.26% |
|
2018/11/28 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 75 | 1.32% |
|
2018/10/01 | 0 | 0.00 | 18 | 39.98 | 40.10 | -18 | 53 | -33.94% |
|
2018/09/12 | 0 | 0.00 | 12 | 38.35 | 38.70 | -12 | 53 | -22.35% |
|
2018/09/11 | 0 | 0.00 | 5 | 39.54 | 39.10 | -5 | 54 | -9.16% |
|
2018/09/10 | 5 | 39.30 | 0 | 0.00 | 39.30 | 5 | 56 | 8.84% |
|
2018/08/13 | 0 | 0.00 | 2 | 42.20 | 39.30 | -2 | 120 | -1.65% |
|
2018/08/03 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 131 | 1.52% |
|
2018/07/26 | 0 | 0.00 | 10 | 38.56 | 38.40 | -10 | 130 | -7.64% |
|
2018/06/14 | 0 | 0.00 | 1 | 44.60 | 43.85 | -1 | 143 | -0.70% |
|
2018/06/13 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 145 | 0.69% |
|
2018/06/07 | 0 | 0.00 | 1 | 47.30 | 47.25 | -1 | 131 | -0.76% |
|
2018/06/06 | 1 | 45.40 | 0 | 0.00 | 45.80 | 1 | 118 | 0.84% |
|
2018/06/05 | 0 | 0.00 | 1 | 43.00 | 46.20 | -1 | 104 | -0.96% |
|
2018/06/01 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 91 | 1.09% |
|
2018/05/29 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 105 | -0.95% |
|
2018/05/23 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 112 | 0.89% |
|
2018/05/14 | 1 | 42.25 | 1 | 41.80 | 41.20 | 0 | 139 | 0.00% |
|
2018/03/02 | 1 | 43.10 | 1 | 43.50 | 43.10 | 0 | 249 | 0.00% |
|
2018/02/08 | 1 | 38.10 | 0 | 0.00 | 37.70 | 1 | 276 | 0.36% |
|
2018/02/01 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 291 | -0.34% |
|
2018/01/30 | 1 | 47.10 | 0 | 0.00 | 46.60 | 1 | 313 | 0.32% |
|
2018/01/26 | 0 | 0.00 | 1 | 46.75 | 47.20 | -1 | 387 | -0.26% |
|
2018/01/25 | 1 | 48.30 | 1 | 47.30 | 47.20 | 0 | 398 | 0.00% |
|
2018/01/24 | 0 | 0.00 | 2 | 47.00 | 46.80 | -2 | 424 | -0.47% |
|
2018/01/16 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 510 | 0.20% |
|
2018/01/04 | 0 | 0.00 | 1 | 49.75 | 50.40 | -1 | 522 | -0.19% |
|