華孚 (6235)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	59.60	59.90	-1	1,959	-0.05%
2025/01/20	0	0.00	1	58.20	59.10	-1	2,720	-0.04%
2025/01/17	0.1	59.10	5.3	58.20	58.80	-5.2	2,748	-0.19%
2025/01/15	0	0.00	1	57.90	57.90	-1	2,760	-0.04%
2025/01/13	1	57.00	3	57.17	57.00	-2	2,770	-0.07%
2025/01/09	1	59.40	1	59.50	59.10	0	2,769	0.00%
2025/01/08	2	62.20	1	62.70	62.10	1	2,743	0.04%
2025/01/07	0	0.00	0.1	62.80	63.10	-0.1	2,743	0.00%
2025/01/06	0.1	63.50	4	63.50	63.30	-3.9	2,737	-0.14%
2025/01/03	3.1	66.51	1	66.30	64.90	2.1	2,719	0.08%
2025/01/02	0.1	68.10	1	69.10	67.80	-0.9	2,702	-0.03%
2024/12/30	0.1	68.40	0	0.00	68.40	0.1	2,712	0.00%
2024/12/27	0	0.00	1	67.90	69.00	-1	2,710	-0.04%
2024/12/26	1.1	68.21	0	0.00	68.00	1.1	2,706	0.04%
2024/12/25	2	68.05	1	69.30	68.30	1	2,720	0.04%
2024/12/19	1	66.80	2	66.95	67.60	-1	2,764	-0.04%
2024/12/17	2.5	67.44	1	68.00	67.80	1.5	2,762	0.06%
2024/12/13	0	0.00	1	71.59	71.10	-1	2,730	-0.04%
2024/12/12	1	72.20	0	0.00	71.80	1	2,723	0.04%
2024/12/11	1	71.60	1	71.60	71.30	0	2,699	0.00%
2024/12/10	1	69.60	3	69.50	69.50	-2	2,665	-0.08%
2024/12/04	2	72.85	1	72.70	72.60	1	2,630	0.04%
2024/12/03	2	71.80	2	72.20	72.20	0	2,619	0.00%
2024/11/29	0	0.00	1	72.90	71.00	-1	2,590	-0.04%
2024/11/28	1	70.70	2	71.70	72.10	-1	2,593	-0.04%
2024/11/27	11	71.65	5	70.50	71.10	6	2,537	0.24%
2024/11/26	1	68.30	2	68.25	68.40	-1	2,414	-0.04%
2024/11/22	1	67.60	3	68.60	69.40	-2	2,408	-0.08%
2024/11/20	0	0.00	1	67.80	67.00	-1	2,460	-0.04%
2024/11/19	1	66.80	1	66.70	67.90	0	2,462	0.00%
2024/11/15	1	68.90	2	68.15	67.80	-1	2,459	-0.04%
2024/11/14	2	70.60	0	0.00	68.00	2	2,460	0.08%
2024/11/13	4	70.15	3	70.80	70.10	1	2,440	0.04%
2024/11/11	0	0.00	1	70.15	73.20	-1	2,386	-0.04%
2024/11/08	1	71.30	3	70.90	70.70	-2	2,337	-0.09%
2024/11/07	3	71.50	6	71.95	71.30	-3	2,305	-0.13%
2024/11/06	5	67.58	2	67.45	69.20	3	2,188	0.14%
2024/11/05	1.1	65.68	0	0.00	64.70	1.1	2,134	0.05%
2024/11/04	1	67.60	2	66.90	66.50	-1	2,146	-0.05%
2024/11/01	0	0.00	1	69.40	69.30	-1	2,138	-0.05%
2024/10/30	3	72.63	2	72.30	71.50	1	2,113	0.05%
2024/10/29	0.1	73.00	2	72.85	72.70	-2	2,050	-0.10%
2024/10/28	13	76.22	13	77.33	76.80	0	1,934	0.00%
2024/10/25	10	71.41	7	73.24	74.00	3	1,421	0.21%
2024/10/24	1	69.20	1	69.40	67.30	0	1,227	0.00%
2024/10/23	0.1	67.20	0	0.00	67.00	0.1	1,222	0.00%
2024/10/21	0	0.00	1	69.00	69.90	-1	1,249	-0.08%
2024/10/14	0	0.00	6	68.80	69.40	-6	1,308	-0.46%
2024/10/09	0	0.00	0.5	70.59	70.00	-0.5	1,368	-0.04%
2024/10/07	1	73.70	0	0.00	73.00	1	1,424	0.07%
2024/09/30	1	73.60	0	0.00	73.10	1	1,482	0.07%
2024/09/24	1	75.60	0	0.00	75.90	1	1,683	0.06%
2024/09/23	0	0.00	1	76.50	75.70	-1	1,716	-0.06%
2024/09/20	0	0.00	1	72.50	72.70	-1	1,696	-0.06%
2024/09/13	2	69.90	2	70.10	69.90	0	1,974	0.00%
2024/09/09	0	0.00	1	66.10	67.70	-1	2,096	-0.05%
2024/09/06	1	66.00	0	0.00	66.90	1	2,108	0.05%
2024/09/05	0	0.00	3	66.30	66.20	-3	2,118	-0.14%
2024/09/02	1	74.90	0	0.00	74.60	1	2,145	0.05%
2024/08/30	2	75.85	0	0.00	75.80	2	2,150	0.09%
2024/08/27	1	73.70	0	0.00	73.80	1	2,159	0.05%
2024/08/23	1	73.50	0	0.00	75.40	1	2,189	0.05%
2024/08/22	2	73.70	3	73.20	74.40	-1	2,157	-0.05%
2024/08/21	1	70.90	0	0.00	71.10	1	2,194	0.05%
2024/08/14	0	0.00	2	72.30	72.40	-2	2,347	-0.09%
2024/08/13	1	71.30	2	72.20	71.00	-1	2,353	-0.04%
2024/08/08	3	69.00	0	0.00	68.40	3	2,385	0.13%
2024/08/07	1	67.70	3	68.53	68.90	-2	2,456	-0.08%
2024/08/06	1	61.10	3	61.73	64.30	-2	2,558	-0.08%
2024/08/01	1	75.80	1	76.20	77.90	0	2,513	0.00%
2024/07/31	1	75.30	1	75.80	74.50	0	2,546	0.00%
2024/07/30	1	73.50	5.1	73.45	74.80	-4.1	2,672	-0.15%
2024/07/26	0	0.00	1	77.10	76.30	-1	2,937	-0.03%
2024/07/23	1	80.20	1	80.30	80.30	0	2,945	0.00%
2024/07/22	2	80.05	1	80.30	80.00	1	2,960	0.03%
2024/07/19	1	84.50	0	0.00	83.40	1	2,942	0.03%
2024/07/18	1	86.90	0	0.00	86.70	1	2,968	0.03%
2024/07/16	1	89.80	1	89.10	89.30	0	3,036	0.00%
2024/07/15	6	89.00	1	89.00	88.80	5	3,103	0.16%
2024/07/12	1	90.00	1	89.30	89.30	0	3,124	0.00%
2024/07/11	0.1	92.00	0	0.00	90.90	0.1	3,152	0.00%
2024/07/10	2	94.00	3	94.37	93.90	-1	3,243	-0.03%
2024/07/09	2	92.35	2	93.85	93.10	0	3,288	0.00%
2024/07/08	3	92.40	50	91.54	91.40	-47	3,284	-1.43%
2024/07/04	1.1	93.79	0	0.00	94.40	1.1	3,318	0.03%
2024/07/03	1.1	93.83	0	0.00	94.10	1.1	3,316	0.03%
2024/07/02	3.1	94.79	4	95.30	94.50	-0.9	3,259	-0.03%
2024/07/01	0	0.00	1	93.00	92.90	-1	3,213	-0.03%
2024/06/28	2	92.40	4	93.08	92.30	-2	3,205	-0.06%
2024/06/27	2	92.15	3	92.00	91.70	-1	3,184	-0.03%
2024/06/26	1	90.30	0	0.00	89.80	1	3,142	0.03%
2024/06/25	0	0.00	5	94.20	90.20	-5	3,140	-0.16%
2024/06/24	1	91.50	20	91.21	91.20	-19	3,028	-0.63%
2024/06/21	7	92.11	15	92.33	92.20	-8	3,092	-0.26%
2024/06/20	0	0.00	2	89.15	91.40	-2	3,068	-0.07%
2024/06/17	0	0.00	1	88.50	88.40	-1	3,206	-0.03%
2024/06/12	0	84.00	0	0.00	84.40	0	3,295	0.00%
2024/06/11	0	84.00	2	84.90	83.70	-2	3,328	-0.06%
2024/06/05	0	0.00	1	85.70	84.70	-1	3,540	-0.03%
2024/06/04	2	86.00	2	86.45	85.20	0	3,664	0.00%
2024/06/03	1	86.70	0	0.00	86.70	1	3,767	0.03%
2024/05/31	1	86.40	0	0.00	87.10	1	4,008	0.02%
2024/05/30	3.1	88.34	0	0.00	87.00	3.1	4,109	0.07%
2024/05/29	1	91.00	0	0.00	89.20	1	4,120	0.02%
2024/05/28	0	0.00	2	90.55	90.70	-2	4,251	-0.05%
2024/05/27	0	0.00	2	92.00	91.00	-2	4,262	-0.05%
2024/05/24	3	90.67	4	89.55	91.30	-1	4,227	-0.02%
2024/05/23	0.1	84.80	1	84.30	84.10	-0.9	4,138	-0.02%
2024/05/22	2	86.35	1	86.40	86.10	1	4,147	0.02%
2024/05/21	3	85.00	1	84.90	85.10	2	4,167	0.05%
2024/05/20	0	0.00	2	85.40	84.10	-2	4,176	-0.05%
2024/05/17	2	85.30	6	85.72	85.10	-4	4,281	-0.09%
2024/05/16	4	86.30	6	86.30	86.60	-2	4,292	-0.05%
2024/05/15	22	87.24	0	0.00	87.10	22	4,333	0.51%
2024/05/14	1	87.40	0	0.00	87.30	1	4,360	0.02%
2024/05/13	7	89.19	2	88.45	89.10	5	4,367	0.11%
2024/05/10	9	87.63	0	0.00	85.00	9	4,296	0.21%
2024/05/09	2	92.60	2	92.35	91.80	0	4,187	0.00%
2024/05/08	1	91.70	1	92.10	91.60	0	4,186	0.00%
2024/05/07	3	91.57	0	0.00	92.30	3	4,216	0.07%
2024/05/03	3	94.87	1	96.50	93.30	2	4,407	0.05%
2024/05/02	4	92.05	1	91.90	92.30	3	4,312	0.07%
2024/04/30	6	92.02	6	95.63	95.00	0	4,264	0.00%
2024/04/29	0	0.00	4	86.00	88.20	-4	4,034	-0.10%
2024/04/26	1	85.50	0	0.00	84.80	1	4,039	0.02%
2024/04/25	6	85.27	6	85.30	85.30	0	4,035	0.00%
2024/04/24	4	87.13	6	88.77	87.50	-2	4,049	-0.05%
2024/04/23	1	84.50	0	0.00	83.90	1	4,008	0.02%
2024/04/22	5	83.02	1	82.90	81.70	4	3,982	0.10%
2024/04/19	4	86.10	0	0.00	85.50	4	3,963	0.10%
2024/04/18	2	90.45	1	90.50	90.50	1	3,912	0.03%
2024/04/16	4	88.98	22	87.80	87.40	-18	3,914	-0.46%
2024/04/15	7	97.01	3	95.47	95.00	4	3,861	0.10%
2024/04/12	7	99.14	1	99.50	99.10	6	3,818	0.16%
2024/04/11	3	100.00	0	100.50	100.00	3	3,827	0.08%
2024/04/10	0	0.00	0.2	102.50	102.00	-0.2	3,874	-0.01%
2024/04/09	4	102.00	89.3	104.00	102.00	-85.3	4,022	-2.12%
2024/04/08	0	0.00	1	104.50	104.00	-1	4,015	-0.02%
2024/04/03	5	107.30	3	106.67	106.00	2	4,101	0.05%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	1	104.50	1	103.00	105.00	0	4,075	0.00%
2024/03/28	1	103.50	0	104.00	103.00	1	4,100	0.02%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	3.1	103.34	0	0.00	102.50	3.1	4,130	0.07%
2024/03/22	5	110.90	1	110.50	110.50	4	4,208	0.10%
2024/03/21	4.1	115.12	4	115.25	114.00	0.1	4,218	0.00%
2024/03/20	5	114.80	3	114.67	115.00	2	4,208	0.05%
2024/03/19	5	113.90	1	115.00	113.50	4	4,289	0.09%
2024/03/18	3	114.17	8	113.88	115.00	-5	4,285	-0.12%
2024/03/15	2	110.00	0	0.00	111.00	2	4,230	0.05%
2024/03/14	4	110.00	6	111.67	111.00	-2	4,253	-0.05%
2024/03/13	4	111.25	0	0.00	110.00	4	4,260	0.09%
2024/03/12	4	113.75	3	115.33	112.50	1	4,250	0.02%
2024/03/11	7	113.43	22	114.45	114.00	-15	4,239	-0.35%
2024/03/08	14	111.46	12	111.08	110.00	2	4,216	0.05%
2024/03/07	4	111.50	3	110.33	112.00	1	4,263	0.02%
2024/03/06	8	113.13	5	113.40	112.50	3	4,229	0.07%
2024/03/05	5	110.60	3	109.17	111.00	2	4,041	0.05%
2024/03/04	12	105.50	1	105.00	104.50	11	4,036	0.27%
2024/03/01	8	106.88	6	107.92	105.00	2	4,170	0.05%
2024/02/29	2	102.75	2	102.50	103.00	0	4,361	0.00%
2024/02/27	1	104.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	0	0.00	1	105.51	105.50	-1	4,831	-0.02%
2024/02/23	1	108.50	1	106.50	105.00	0	4,995	0.00%
2024/02/22	0	0.00	10	107.50	107.50	-10	5,093	-0.20%
2024/02/21	1	107.50	0	107.50	107.50	1	5,200	0.02%
2024/02/20	4	109.63	2	107.50	107.00	2	5,357	0.04%
2024/02/19	2	107.75	1	107.50	107.50	1	5,513	0.02%
2024/02/02	0	104.00	3	102.00	102.00	-3	6,063	-0.05%