驊訊 (6237)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	49.50	6	50.10	49.20	-6	763	-0.79%
2024/12/10	6	51.00	0	0.00	50.30	6	757	0.79%
2024/12/06	0.1	49.70	0	0.00	49.95	0.1	737	0.01%
2024/12/02	0	0.00	0	48.00	49.05	0	736	0.00%
2024/11/28	0	47.33	0	0.00	47.15	0	736	0.00%
2024/11/27	0	48.48	0	0.00	48.40	0	737	0.00%
2024/11/18	0	47.50	0	0.00	47.00	0	744	0.00%
2024/11/15	0	48.45	0	0.00	48.70	0	741	0.00%
2024/11/14	0	48.78	0	0.00	48.80	0	741	0.00%
2024/11/13	0	50.00	0	0.00	49.80	0	739	0.00%
2024/11/12	0	50.80	0	0.00	50.50	0	737	0.00%
2024/11/04	0	48.95	0.5	49.04	48.60	-0.5	739	-0.06%
2024/11/01	1	49.50	1	49.60	49.95	0	743	0.00%
2024/10/28	0	52.00	0	0.00	50.90	0	734	0.00%
2024/10/25	0	0.00	3	53.33	53.20	-3	722	-0.42%
2024/10/24	3	53.70	0	0.00	53.50	3	716	0.42%
2024/10/23	3	57.67	2	55.55	56.80	1	695	0.14%
2024/10/22	1	56.90	1	56.00	56.80	0	587	0.00%
2024/10/09	0	0.00	2	51.20	51.80	-2	511	-0.39%
2024/10/08	2	52.65	0	0.00	52.80	2	504	0.40%
2024/10/04	0	51.90	0	0.00	52.40	0	479	0.00%
2024/10/01	1	54.60	2	53.40	54.20	-1	479	-0.21%
2024/09/30	3	54.47	3	54.70	54.00	0	451	0.00%
2024/09/27	2	53.15	0	0.00	52.80	2	420	0.48%
2024/09/26	4	51.88	3	52.00	51.50	1	370	0.27%
2024/09/25	0	0.00	0.1	50.20	50.20	-0.1	312	-0.03%
2024/09/10	0	42.30	0	0.00	42.00	0	350	0.00%
2024/09/05	0	0.00	1	43.35	43.00	-1	361	-0.28%
2024/08/16	0.1	45.40	0	0.00	45.40	0.1	532	0.02%
2024/08/15	1	44.70	0	0.00	44.40	1	543	0.18%
2024/08/14	1	44.90	1	44.15	44.10	0	614	0.00%
2024/08/13	1	43.95	1	44.20	44.20	0	675	0.00%
2024/08/06	1	39.65	1	39.90	39.25	0	751	0.00%
2024/08/05	0	41.75	0	0.00	41.75	0	739	0.00%
2024/07/30	0	0.00	2	45.03	47.40	-2	742	-0.27%
2024/07/29	0	46.00	0	0.00	45.60	0	741	0.00%
2024/07/17	1	53.60	4	54.08	53.90	-3	732	-0.41%
2024/07/15	1	53.00	0	0.00	52.50	1	737	0.14%
2024/07/12	0	51.80	3	51.83	52.00	-3	734	-0.41%
2024/07/11	1	52.60	1	52.30	52.20	0	736	0.00%
2024/07/09	1	53.70	1	53.50	53.40	0	768	0.00%
2024/07/04	0	0.00	1	52.50	52.00	-1	792	-0.13%
2024/06/26	0.1	53.30	0	0.00	53.10	0.1	832	0.01%
2024/06/24	4	55.50	1	56.80	54.10	3	867	0.35%
2024/06/18	1	54.60	1	53.70	53.70	0	881	0.00%
2024/06/13	1	54.30	0	0.00	53.90	1	901	0.11%
2024/06/12	1	53.60	0	0.00	53.30	1	905	0.11%
2024/06/11	1	54.00	2	55.20	53.70	-1	922	-0.11%
2024/06/05	0	0.00	1	56.40	56.30	-1	967	-0.10%
2024/05/29	1	61.00	0	0.00	59.10	1	1,466	0.07%
2024/05/28	0	0.00	2	60.00	60.60	-2	1,487	-0.13%
2024/05/27	1	57.60	1	58.20	57.60	0	1,531	0.00%
2024/05/24	1	55.80	0	0.00	55.20	1	1,871	0.05%
2024/05/22	1	57.90	2	58.20	58.20	-1	2,090	-0.05%
2024/05/20	0	0.00	10	58.90	58.00	-10	2,206	-0.45%
2024/05/17	0	0.00	1.1	58.26	59.00	-1.1	2,196	-0.05%
2024/05/16	1	55.80	0	0.00	54.70	1	2,177	0.05%
2024/05/15	10	57.50	1	57.00	55.60	9	2,229	0.40%
2024/05/14	2	53.75	1	53.30	55.50	1	2,243	0.04%
2024/05/06	1	50.40	0	0.00	50.80	1	3,125	0.03%
2024/05/02	1	51.80	0	0.00	51.80	1	3,528	0.03%
2024/04/30	1	52.90	1	52.60	52.50	0	4,386	0.00%
2024/04/25	0.1	51.00	2	51.25	51.70	-1.9	5,337	-0.04%
2024/04/24	0	52.10	0	52.00	51.90	0	5,370	0.00%
2024/04/23	0	0.00	0	50.40	50.90	0	5,421	0.00%
2024/04/19	0	51.00	0	0.00	51.30	0	5,681	0.00%
2024/04/18	0	53.90	0	0.00	53.20	0	5,719	0.00%
2024/04/12	0	57.75	0	0.00	57.00	0	5,881	0.00%
2024/04/09	0	61.00	0	0.00	60.60	0	6,021	0.00%
2024/04/03	0.5	61.40	0	0.00	61.60	0.5	6,089	0.01%
2024/03/29	1	61.60	2	60.90	60.00	-1	6,577	-0.02%
2024/03/27	2	59.90	6	59.80	59.90	-4	6,875	-0.06%
2024/03/26	0	60.23	1	60.00	59.80	-1	6,881	-0.01%
2024/03/25	0	61.80	0	0.00	62.10	0	6,884	0.00%
2024/03/21	0	60.50	0	0.00	60.30	0	6,902	0.00%
2024/03/19	1	60.80	1	60.70	60.60	0	6,987	0.00%
2024/03/14	0	0.00	1	61.20	59.90	-1	7,073	-0.01%
2024/03/13	1	60.00	4	60.03	59.80	-3	7,171	-0.04%
2024/03/08	0.1	62.04	0	0.00	61.60	0.1	7,504	0.00%
2024/03/07	2	65.65	6	67.00	65.20	-4	7,482	-0.05%
2024/03/06	26	69.75	1	71.20	68.50	25	7,586	0.33%
2024/03/05	2	71.55	2	71.45	70.80	0	7,591	0.00%
2024/03/04	3	73.03	30	71.56	71.80	-27	7,560	-0.36%
2024/03/01	4.4	68.15	3	67.73	68.70	1.4	7,603	0.02%
2024/02/29	4	69.20	4	67.85	67.60	0	7,617	0.00%
2024/02/27	15.1	71.89	8	70.30	67.00	7.1	7,656	0.09%
2024/02/26	8	70.09	10.2	73.12	73.40	-2.2	7,953	-0.03%
2024/02/23	1.5	67.40	0	0.00	66.80	1.5	8,007	0.02%
2024/02/22	0	0.00	2	67.05	66.60	-2	8,334	-0.02%
2024/02/20	0	0.00	3	66.63	64.70	-3	8,626	-0.03%
2024/02/16	2	65.50	3	65.00	66.00	-1	8,555	-0.01%
2024/02/15	2	64.90	1	64.00	64.00	1	8,513	0.01%
2024/02/05	2	64.55	2	64.15	64.10	0	8,471	0.00%
2024/02/02	2	68.70	6	66.80	65.90	-4	8,421	-0.05%
2024/02/01	19.1	69.75	31	70.52	67.90	-12	8,343	-0.14%
2024/01/31	36	69.65	28	70.16	69.90	8	8,076	0.10%
2024/01/30	4	66.68	5	66.08	66.30	-1	7,802	-0.01%
2024/01/29	5	67.12	4	66.95	67.00	1	7,789	0.01%
2024/01/26	9.1	66.85	8	67.06	65.70	1.1	7,899	0.01%
2024/01/25	53	71.62	51	70.18	69.50	2	7,745	0.03%
2024/01/24	33	71.92	23	72.25	71.60	10	7,561	0.13%
2024/01/23	46	66.52	50.2	68.65	71.30	-4.2	6,824	-0.06%
2024/01/22	0	0.00	1	64.85	64.90	-1	6,127	-0.02%
2024/01/18	0	58.50	0	0.00	58.30	0	6,425	0.00%
2024/01/17	10	60.30	1	60.90	60.20	9	6,549	0.14%
2024/01/16	1	61.30	2	61.85	62.90	-1	6,590	-0.02%
2024/01/15	3	60.67	11	60.77	61.10	-8	6,615	-0.12%
2024/01/12	11	58.37	2	58.40	57.10	9	6,710	0.13%
2024/01/11	0	59.50	0	0.00	59.50	0	6,846	0.00%
2024/01/10	3	61.90	1	60.90	60.90	2	7,160	0.03%
2024/01/09	0	59.50	1	59.70	59.70	-1	7,219	-0.01%
2024/01/08	1	62.50	1	62.60	60.90	0	7,234	0.00%
2024/01/04	0	59.00	3	59.00	58.90	-3	7,088	-0.04%
2024/01/03	1	62.00	2	62.20	61.00	-1	7,042	-0.01%
2024/01/02	1	62.70	2	62.65	62.50	-1	7,003	-0.01%
2023/12/29	1	62.60	1	62.00	62.20	0	6,963	0.00%
2023/12/28	0	0.00	1	62.60	62.60	-1	6,920	-0.01%
2023/12/27	3	61.80	2	63.80	62.70	1	6,863	0.01%
2023/12/26	24	63.92	20	63.47	63.60	4	6,703	0.06%
2023/12/25	5	63.76	3	63.53	62.00	2	6,404	0.03%
2023/12/22	1	60.90	3	60.03	59.20	-2	6,176	-0.03%
2023/12/18	0	55.80	0	0.00	55.90	0	6,017	0.00%
2023/12/15	2	57.70	5	56.70	56.60	-3	5,989	-0.05%
2023/12/13	1	59.90	0	0.00	58.90	1	5,894	0.02%
2023/12/08	5	61.40	9	61.24	60.80	-4	5,783	-0.07%
2023/12/07	5	62.18	4	60.13	59.70	1	5,664	0.02%
2023/12/06	1	62.20	3	63.33	63.40	-2	5,455	-0.04%
2023/12/05	5	58.38	2	59.45	57.70	3	5,312	0.06%
2023/12/04	1	58.50	1	59.10	58.50	0	5,263	0.00%
2023/12/01	1	61.50	7	61.80	60.90	-6	5,201	-0.12%
2023/11/30	5	60.90	2	60.60	60.70	3	5,032	0.06%
2023/11/29	0	0.00	2	59.90	61.00	-2	4,952	-0.04%
2023/11/28	10	59.44	12.1	59.37	60.40	-2.1	4,854	-0.04%
2023/11/27	5	57.08	4	59.83	57.10	1	4,628	0.02%
2023/11/24	9	59.57	3	59.47	59.20	6	4,564	0.13%
2023/11/23	21.1	65.37	9	64.63	60.60	12.1	4,423	0.27%
2023/11/22	11	60.27	12.1	61.43	63.90	-1.1	3,771	-0.03%
2023/11/21	34	58.45	44.1	57.74	58.10	-10.1	3,535	-0.28%
2023/11/20	15	52.79	14.1	54.65	56.90	0.9	3,151	0.03%
2023/11/17	5	50.80	0.1	51.80	51.80	4.9	2,818	0.17%
2023/11/14	1	48.05	0	0.00	48.05	1	2,688	0.04%
2023/11/09	0	0.00	1	47.30	46.00	-1	2,635	-0.04%
2023/11/08	1	48.05	1	48.75	47.50	0	2,610	0.00%
2023/11/06	0	0.00	4	48.63	49.55	-4	2,557	-0.16%
2023/11/03	23	51.11	10	49.32	49.25	13	2,514	0.52%
2023/11/02	0	0.00	1	48.65	49.00	-1	2,316	-0.04%
2023/11/01	1	49.15	2	48.40	48.00	-1	2,277	-0.04%
2023/10/31	6	50.67	7	48.80	48.30	-1	2,245	-0.04%
2023/10/30	1	51.50	1	51.50	50.70	0	2,132	0.00%
2023/10/27	18	53.06	20	48.94	50.50	-2	2,059	-0.10%
2023/10/26	17	52.54	13	52.50	51.80	4	1,864	0.21%
2023/10/25	4	50.85	14.1	51.81	54.10	-10.1	1,589	-0.64%
2023/10/24	2	48.50	3	48.95	49.25	-1	1,433	-0.07%
2023/10/23	1	50.20	6	47.45	50.00	-5	1,341	-0.37%
2023/10/20	10	47.94	12	49.17	47.50	-2	1,141	-0.18%
2023/10/19	8	47.83	8	48.89	48.50	0	969	0.00%
2023/10/18	2	49.65	1.1	46.73	46.70	0.9	842	0.11%
2023/10/17	10	45.89	6	47.69	48.05	4	514	0.78%
2023/10/16	0	0.00	4	42.10	43.70	-4	368	-1.09%
2023/10/11	0.5	38.60	0	0.00	37.90	0.5	330	0.15%
2023/10/06	0.1	38.61	0	0.00	38.60	0.1	335	0.04%
2023/10/05	0	0.00	4	39.50	39.10	-4	337	-1.19%
2023/09/25	0.5	39.30	0.2	38.40	38.40	0.3	363	0.09%
2023/09/08	1	37.80	0	0.00	37.30	1	369	0.27%
2023/09/07	0	0.00	1	37.75	37.80	-1	371	-0.27%
2023/08/30	0.1	37.00	0	0.00	36.75	0.1	386	0.03%
2023/08/25	0.5	36.10	0	0.00	35.80	0.5	394	0.13%
2023/08/16	1	34.70	0	0.00	35.70	1	406	0.25%
2023/08/14	0	0.00	2	34.50	34.55	-2	410	-0.49%
2023/08/09	1	38.00	0	0.00	37.20	1	402	0.25%
2023/07/24	0	0.00	2	39.85	39.65	-2	381	-0.52%
2023/07/21	0	0.00	1	42.90	42.05	-1	369	-0.27%
2023/07/20	2	40.25	2	42.35	42.35	0	322	0.00%
2023/07/18	2	38.65	0	0.00	38.25	2	312	0.64%
2023/07/13	3	39.97	0	0.00	39.80	3	321	0.93%
2023/07/12	1	41.15	0	0.00	40.10	1	322	0.31%
2023/07/06	2.1	42.29	0	0.00	41.65	2.1	351	0.60%
2023/07/05	2	41.25	0	0.00	41.15	2	358	0.56%
2023/06/27	0	0.00	10	41.20	40.80	-10	420	-2.38%
2023/06/02	0	0.00	2	44.05	43.60	-2	487	-0.41%
2023/06/01	0	43.80	0	0.00	43.30	0	489	0.00%
2023/05/31	2	43.68	0	0.00	43.60	2	494	0.40%
2023/05/29	0	0.00	1	43.45	43.35	-1	501	-0.20%
2023/05/26	1	42.50	0	0.00	41.65	1	502	0.20%
2023/05/08	0.1	43.70	0	0.00	43.05	0.1	612	0.01%
2023/05/04	0.1	44.00	0	0.00	43.55	0.1	706	0.01%
2023/04/20	0	0.00	2	48.40	47.70	-2	758	-0.26%
2023/04/14	0	0.00	0	49.75	49.20	0	747	0.00%
2023/04/13	0	50.10	0	0.00	49.65	0	743	0.00%
2023/04/07	2	51.05	2	50.70	50.80	0	718	0.00%
2023/03/31	0	0.00	2	47.25	48.05	-2	666	-0.30%
2023/03/16	0	0.00	2	45.05	45.00	-2	797	-0.25%
2023/03/08	0	0.00	1	48.70	49.75	-1	1,032	-0.10%
2023/03/06	0.3	48.80	0	0.00	49.10	0.3	1,024	0.03%
2023/03/03	0	0.00	1	48.30	48.20	-1	1,025	-0.10%
2023/02/23	0	0.00	1	50.00	50.10	-1	1,023	-0.10%
2023/02/22	0.3	49.60	0	0.00	48.80	0.3	1,022	0.03%
2023/02/21	1	51.10	1	50.50	50.30	0	1,027	0.00%
2023/02/20	0.2	50.00	0	0.00	50.40	0.2	1,030	0.02%
2023/02/17	0.2	49.75	0	0.00	50.30	0.2	1,029	0.02%
2023/02/13	0.3	48.60	0	0.00	47.85	0.3	1,029	0.03%
2023/02/10	1.1	48.17	0	0.00	47.80	1.1	1,046	0.10%
2023/02/09	0	49.95	0	0.00	49.05	0	1,049	0.00%
2023/02/03	1	50.20	1	50.00	49.45	0	1,048	0.00%
2023/02/02	3	52.27	6	52.55	51.50	-3	1,022	-0.29%
2023/02/01	1	48.50	0.1	50.00	48.75	0.9	965	0.09%
2023/01/31	0	0.00	1	47.90	48.40	-1	966	-0.10%
2023/01/12	6	48.13	10	48.14	48.00	-4	961	-0.42%
2022/12/28	0	0.00	0.1	44.50	44.15	-0.1	1,037	-0.01%
2022/12/27	2	46.00	3	45.48	45.10	-1	1,061	-0.09%
2022/12/22	1	45.10	0	0.00	44.70	1	1,146	0.09%
2022/12/21	2	44.80	0	0.00	44.40	2	1,178	0.17%
2022/12/20	0.1	43.80	0	0.00	43.80	0.1	1,195	0.01%
2022/12/16	1	46.85	0	0.00	46.20	1	1,203	0.08%
2022/12/14	0	0.00	1	48.40	48.20	-1	1,199	-0.08%
2022/12/13	1.1	47.67	0	0.00	47.75	1.1	1,201	0.09%
2022/12/12	3	48.98	2	47.80	47.80	1	1,198	0.08%
2022/12/09	1	51.60	0	0.00	50.00	1	1,195	0.08%
2022/12/08	0	0.00	1.1	50.97	51.00	-1.1	1,157	-0.10%
2022/12/07	0.2	47.35	0	0.00	46.85	0.2	1,129	0.02%
2022/12/05	10	52.60	10	53.29	51.60	0	1,124	0.00%
2022/12/02	3	49.95	4	50.64	51.30	-1	1,092	-0.09%
2022/12/01	4	50.65	5.2	50.50	50.60	-1.2	1,062	-0.11%
2022/11/30	3	46.00	13.2	46.74	47.40	-10.2	944	-1.08%
2022/11/29	1	43.10	0	0.00	43.10	1	936	0.11%
2022/11/21	0	0.00	2	45.90	44.20	-2	1,111	-0.18%
2022/11/17	0	0.00	10	46.40	45.80	-10	1,133	-0.88%
2022/11/16	2	44.30	2	44.90	44.65	0	1,143	0.00%
2022/11/14	0	0.00	1	43.90	43.85	-1	1,218	-0.08%
2022/11/09	2	43.55	3	43.23	43.55	-1	1,408	-0.07%
2022/11/08	1	42.75	1	43.30	42.30	0	1,471	0.00%
2022/11/07	0	0.00	3	43.00	42.40	-3	1,511	-0.20%
2022/11/04	2	41.10	1	41.90	41.95	1	1,575	0.06%
2022/11/03	1.2	41.65	3	40.93	41.70	-1.9	1,615	-0.11%
2022/11/02	2	41.60	0	0.00	41.25	2	1,657	0.12%
2022/11/01	1	40.00	2	40.20	40.30	-1	1,734	-0.06%
2022/10/27	5	40.33	6	40.46	40.60	-1	2,247	-0.04%
2022/10/26	0	0.00	3	39.53	39.50	-3	2,395	-0.13%
2022/10/25	0	0.00	1	39.40	39.40	-1	2,562	-0.04%
2022/10/24	0	0.00	1	40.45	39.80	-1	2,878	-0.03%
2022/10/19	1	40.50	1	41.15	40.30	0	3,453	0.00%
2022/10/14	2	40.50	3	41.13	42.55	-1	3,966	-0.03%
2022/10/13	1	39.55	3	39.30	39.05	-2	3,988	-0.05%
2022/10/06	3	46.00	1	45.75	45.80	2	4,145	0.05%
2022/10/05	19	46.49	8	47.83	45.75	11	4,163	0.26%
2022/10/04	5	44.91	10	44.76	45.70	-5	4,150	-0.12%
2022/09/30	4	41.16	5	41.29	41.85	-1	4,125	-0.02%
2022/09/29	0	0.00	2	41.30	40.55	-2	4,140	-0.05%
2022/09/28	6	40.65	2	39.90	39.85	4	4,155	0.10%
2022/09/27	1	43.70	1.1	44.12	44.25	-0.1	4,202	0.00%
2022/09/26	0	0.00	5	44.10	44.95	-5	4,207	-0.12%
2022/09/23	1	47.10	1	46.15	46.20	0	4,239	0.00%
2022/09/21	0.2	45.85	0	0.00	46.20	0.2	4,312	0.00%
2022/09/20	2	46.78	2	46.80	46.75	0	4,419	0.00%
2022/09/19	4	46.66	0	0.00	46.00	4	4,482	0.09%
2022/09/16	4	48.78	5	48.36	48.05	-1	4,504	-0.02%
2022/09/15	0	0.00	2	48.95	48.90	-2	4,508	-0.04%
2022/09/14	3	49.08	2	49.30	49.75	1	4,541	0.02%
2022/09/13	0	0.00	1	50.00	50.10	-1	4,547	-0.02%
2022/09/12	3	50.63	1	50.70	50.20	2	4,558	0.04%
2022/09/08	2	49.00	2.2	48.87	48.90	-0.2	4,550	0.00%
2022/09/07	2	47.85	0	0.00	47.90	2	4,549	0.04%
2022/09/05	1	51.00	1	50.60	50.30	0	4,529	0.00%
2022/09/02	1	53.10	1	52.60	52.20	0	4,515	0.00%
2022/09/01	1	50.90	1	51.80	50.50	0	4,470	0.00%
2022/08/31	4	51.83	4	51.35	52.40	0	4,442	0.00%
2022/08/30	1	50.00	2	49.98	49.75	-1	4,403	-0.02%
2022/08/29	3	49.73	0	0.00	49.50	3	4,386	0.07%
2022/08/25	2	54.25	1	54.10	53.30	1	4,336	0.02%
2022/08/24	2	53.00	2	53.15	52.90	0	4,326	0.00%
2022/08/22	0.1	52.90	0	0.00	52.90	0.1	4,297	0.00%
2022/08/19	4	56.95	2	56.90	55.90	2	4,266	0.05%
2022/08/18	4	58.03	3	58.73	57.10	1	4,208	0.02%
2022/08/17	1	57.80	2.1	57.71	58.00	-1.1	4,121	-0.03%
2022/08/15	2	54.70	3	55.57	56.20	-1	4,013	-0.02%
2022/08/12	8	53.85	9	54.68	55.10	-1	3,953	-0.03%
2022/08/11	1	55.00	13	54.78	54.50	-12	3,903	-0.31%
2022/08/10	5	52.82	4	52.88	53.00	1	3,832	0.03%
2022/08/09	1	51.70	1	53.10	52.60	0	3,788	0.00%
2022/08/08	10.2	53.07	0	0.00	52.70	10.2	3,744	0.27%
2022/08/05	3	56.90	14	58.25	58.50	-11	3,663	-0.30%
2022/08/04	11.1	57.71	5	57.98	56.10	6.1	3,581	0.17%
2022/08/03	17.2	58.63	28	61.50	60.00	-10.8	3,434	-0.31%
2022/08/02	22	61.19	9	61.27	61.30	13	3,172	0.41%
2022/08/01	10	61.70	12	61.91	60.80	-2	3,028	-0.07%
2022/07/29	22.1	59.54	31	59.73	60.50	-8.9	2,871	-0.31%
2022/07/28	29	57.44	33.1	58.35	57.70	-4.1	2,572	-0.16%
2022/07/27	27	51.22	24.3	52.34	54.50	2.7	2,237	0.12%
2022/07/26	7.2	51.27	6	49.64	49.60	1.2	2,121	0.06%
2022/07/25	13.2	53.33	11	53.68	53.60	2.2	2,013	0.11%
2022/07/22	4	49.13	8	53.10	53.10	-4	1,676	-0.24%
2022/07/21	2	47.40	6	47.08	48.35	-4	1,602	-0.25%
2022/07/20	0	0.00	11	45.72	45.00	-11	1,515	-0.73%
2022/07/19	9	44.18	7	44.85	44.20	2	1,501	0.13%
2022/07/18	13	44.69	5	46.09	44.40	8	1,494	0.54%
2022/07/15	12	44.41	10	45.57	44.25	2	1,483	0.13%
2022/07/14	0	0.00	1.2	43.11	43.20	-1.2	1,413	-0.08%
2022/07/13	1.2	40.29	5	41.51	39.30	-3.8	1,392	-0.27%
2022/07/12	6	39.93	2	38.73	38.35	4	1,371	0.29%
2022/07/07	0	0.00	5	43.05	44.50	-5	1,351	-0.37%
2022/07/06	7	44.09	1	45.45	41.45	6	1,326	0.45%
2022/07/05	6	46.39	3	46.43	46.00	3	1,310	0.23%
2022/07/04	6	47.68	0	0.00	47.00	6	1,237	0.48%
2022/07/01	0	0.00	5	46.70	46.70	-5	1,230	-0.41%
2022/06/30	0	0.00	5	53.26	49.90	-5	1,199	-0.42%
2022/06/29	7	51.23	2	54.30	50.50	5	1,167	0.43%
2022/06/28	11	53.88	3	54.30	54.60	8	1,146	0.70%
2022/06/27	2	55.10	4	55.70	55.70	-2	1,048	-0.19%
2022/06/24	0	0.00	14	48.08	50.70	-14	1,009	-1.39%
2022/06/23	13	45.82	0	0.00	46.15	13	999	1.30%
2022/06/22	11	48.03	0	0.00	46.50	11	1,002	1.10%
2022/06/21	0	0.00	6	47.25	47.85	-6	965	-0.62%
2022/06/20	1	44.10	10	43.56	43.50	-9	964	-0.93%
2022/06/16	1	51.80	10	51.55	50.00	-9	951	-0.95%
2022/06/14	0	0.00	1	52.90	52.90	-1	964	-0.10%
2022/06/01	2	58.40	0	0.00	58.80	2	1,065	0.19%
2022/05/31	5	57.60	0	0.00	58.00	5	1,084	0.46%
2022/05/30	1	56.10	7	56.81	57.00	-6	1,095	-0.55%
2022/05/27	1	55.40	0	0.00	54.90	1	1,101	0.09%
2022/05/25	0	0.00	1	55.00	55.50	-1	1,111	-0.09%
2022/05/20	5	57.12	3	56.87	56.60	2	1,140	0.18%
2022/05/19	0	0.00	1	56.50	56.50	-1	1,138	-0.09%
2022/05/16	3	53.93	3	55.23	55.00	0	1,155	0.00%
2022/05/13	0	0.00	6	54.20	54.20	-6	1,157	-0.52%
2022/05/12	6	53.27	7	54.21	52.70	-1	1,169	-0.09%
2022/05/11	0	0.00	1	53.50	53.10	-1	1,188	-0.08%
2022/05/10	1	52.80	1	53.00	53.40	0	1,198	0.00%
2022/05/06	9	53.57	0	0.00	53.80	9	1,225	0.73%
2022/05/05	0	0.00	8	56.11	56.10	-8	1,228	-0.65%
2022/05/04	3	54.50	3	55.90	54.20	0	1,226	0.00%
2022/04/29	3	54.20	3	55.80	53.70	0	1,248	0.00%
2022/04/27	0	0.00	4	50.20	54.20	-4	1,259	-0.32%
2022/04/25	4	54.93	0	0.00	53.70	4	1,248	0.32%
2022/04/22	0	0.00	1	59.50	58.80	-1	1,247	-0.08%
2022/04/21	3	60.33	4	60.60	60.60	-1	1,252	-0.08%
2022/04/20	3	57.80	4	58.05	58.30	-1	1,240	-0.08%
2022/04/19	1	61.00	2	59.60	58.00	-1	1,232	-0.08%
2022/04/15	5	61.96	0	0.00	61.80	5	1,244	0.40%
2022/04/14	2	69.80	0	0.00	68.60	2	1,233	0.16%
2022/04/13	2	70.65	0	0.00	70.40	2	1,254	0.16%
2022/04/11	2	73.55	1	74.70	73.30	1	1,383	0.07%
2022/04/08	0	0.00	1	78.50	78.90	-1	1,391	-0.07%
2022/04/07	6	78.42	3	80.60	77.80	3	1,402	0.21%
2022/04/06	6	79.63	1	79.90	79.80	5	1,392	0.36%
2022/04/01	1	79.00	3	78.30	78.90	-2	1,391	-0.14%
2022/03/31	1	78.00	1	77.10	76.80	0	1,392	0.00%
2022/03/30	0	0.00	5	77.60	77.70	-5	1,402	-0.36%
2022/03/29	0	0.00	8	77.45	76.90	-8	1,424	-0.56%
2022/03/28	6	75.12	7	74.81	75.00	-1	1,514	-0.07%
2022/03/25	2	72.60	4	72.83	72.50	-2	1,511	-0.13%
2022/03/24	9	72.89	1	72.40	73.20	8	1,509	0.53%
2022/03/23	0	0.00	7	73.66	73.00	-7	1,533	-0.46%
2022/03/22	1	72.00	1	71.90	72.30	0	1,559	0.00%
2022/03/21	6	72.82	6	74.05	71.80	0	1,585	0.00%
2022/03/17	0	0.00	5	70.40	71.10	-5	1,634	-0.31%
2022/03/16	2	68.55	1	67.40	67.80	1	1,713	0.06%
2022/03/15	4	68.75	3	70.10	68.00	1	1,918	0.05%
2022/03/14	0	0.00	13	72.66	71.80	-13	1,937	-0.67%
2022/03/11	7	73.00	0	0.00	72.80	7	1,970	0.36%
2022/03/10	0	0.00	12	74.31	75.00	-12	1,997	-0.60%
2022/03/09	1	71.30	3	71.73	71.30	-2	2,063	-0.10%
2022/03/08	6	74.05	1	76.50	70.60	5	2,163	0.23%
2022/03/07	12	77.44	26	77.51	76.50	-14	2,180	-0.64%
2022/03/04	12	81.84	3	81.27	81.10	9	2,240	0.40%
2022/03/03	12	81.79	5	80.70	80.60	7	2,281	0.31%
2022/03/02	2	80.50	1	79.50	80.20	1	2,322	0.04%
2022/03/01	0	0.00	5	78.90	78.80	-5	2,392	-0.21%
2022/02/25	1	77.50	0	0.00	76.90	1	2,503	0.04%
2022/02/24	5	77.64	22	77.35	75.50	-17	2,680	-0.63%
2022/02/22	0	0.00	1	80.80	79.00	-1	2,872	-0.03%
2022/02/21	0	0.00	7	81.70	82.10	-7	3,064	-0.23%
2022/02/18	4	82.78	7.1	82.80	82.70	-3.1	3,212	-0.10%
2022/02/17	24	83.27	7	82.99	82.80	17	3,668	0.46%
2022/02/16	45	82.50	1	82.70	82.20	44	3,856	1.14%
2022/02/15	2	80.30	0	0.00	79.70	2	4,046	0.05%
2022/02/14	8	81.19	7	80.80	81.10	1	4,151	0.02%
2022/02/11	8	84.58	11	85.18	84.50	-3	4,268	-0.07%
2022/02/10	1	81.50	5	82.40	82.30	-4	4,377	-0.09%
2022/02/09	6	82.62	3	84.30	82.50	3	4,484	0.07%
2022/02/08	0	0.00	1	81.00	80.80	-1	4,566	-0.02%
2022/02/07	6	78.37	1.1	79.76	79.80	4.9	4,703	0.10%
2022/01/21	2	81.70	0	0.00	80.90	2	5,589	0.04%
2022/01/17	2.2	86.39	2	85.30	87.40	0.2	6,674	0.00%
2022/01/14	4	84.23	0	0.00	83.80	4	7,038	0.06%
2022/01/12	0	0.00	5	85.50	85.30	-5	7,288	-0.07%
2022/01/11	1	90.00	1	86.90	86.50	0	7,330	0.00%
2022/01/10	11	89.50	12	87.75	90.80	-1	7,353	-0.01%
2022/01/07	2	86.90	2	88.80	87.90	0	7,382	0.00%
2022/01/06	3	91.13	1	91.80	90.10	2	7,401	0.03%
2022/01/05	7.2	91.90	2	91.05	90.80	5.2	7,477	0.07%
2021/12/30	1	101.50	1	102.00	101.00	0	7,815	0.00%
2021/12/29	2	100.75	1	101.50	101.00	1	8,034	0.01%
2021/12/27	1	101.50	8	101.88	101.50	-7	8,044	-0.09%
2021/12/24	3	103.00	2	102.50	102.00	1	8,097	0.01%
2021/12/23	8	104.12	0	0.00	103.00	8	8,148	0.10%
2021/12/22	11	104.45	4	105.50	104.00	7	8,171	0.09%
2021/12/20	7	100.57	0	0.00	99.60	7	8,117	0.09%
2021/12/17	0	0.00	1	100.50	99.50	-1	8,140	-0.01%
2021/12/15	1	100.50	0	0.00	100.50	1	8,173	0.01%
2021/12/14	1	100.00	0	0.00	97.60	1	8,196	0.01%
2021/12/13	1	104.50	1	101.00	101.50	0	8,228	0.00%
2021/12/10	4	104.88	4	104.25	105.00	0	8,278	0.00%
2021/12/09	1	107.50	4	106.63	104.00	-3	8,233	-0.04%
2021/12/08	2.1	100.47	2	99.85	99.30	0.1	8,069	0.00%
2021/12/07	1	101.50	2	101.50	98.70	-1	8,083	-0.01%
2021/12/03	7.2	100.14	4	98.88	99.20	3.2	8,146	0.04%
2021/12/02	18.2	99.44	2	98.35	97.00	16.2	8,194	0.20%
2021/12/01	1	104.00	0	0.00	104.00	1	8,211	0.01%
2021/11/30	11	105.09	0	0.00	106.00	11	8,306	0.13%
2021/11/26	1	108.00	0	0.00	104.50	1	8,633	0.01%
2021/11/25	3	108.33	0	0.00	107.50	3	8,638	0.03%
2021/11/24	4	109.88	2	112.25	111.00	2	8,589	0.02%
2021/11/23	6.2	112.50	49	115.74	109.50	-42.9	8,493	-0.50%
2021/11/22	9	122.78	8	122.69	121.00	1	8,340	0.01%
2021/11/19	6	122.17	5	120.20	119.00	1	8,297	0.01%
2021/11/18	6.1	126.05	4	127.38	123.50	2.1	8,217	0.03%
2021/11/17	51	123.53	18	127.69	123.50	33	8,040	0.41%
2021/11/16	22	124.25	14	123.96	125.00	8	7,933	0.10%
2021/11/15	5	120.80	7	121.43	123.50	-2	7,516	-0.03%
2021/11/12	7.1	109.28	26.1	110.43	112.50	-19	7,371	-0.26%
2021/11/11	4	103.00	2	103.25	102.50	2	7,213	0.03%
2021/11/10	9	106.61	5	106.10	106.50	4	7,162	0.06%
2021/11/09	20	105.90	10	107.35	104.00	10	7,095	0.14%
2021/11/08	20	106.35	9	106.67	104.50	11	6,996	0.16%
2021/11/05	1	105.50	1	107.50	108.00	0	6,971	0.00%
2021/11/04	18	109.67	13	111.69	108.50	5	6,919	0.07%
2021/11/03	3	103.00	2	103.75	106.50	1	6,830	0.01%
2021/11/02	24	109.93	13	112.77	107.50	11	6,715	0.16%
2021/11/01	4	108.75	7.2	109.97	112.00	-3.2	6,352	-0.05%
2021/10/29	3	102.33	36.1	104.22	102.00	-33.1	6,279	-0.53%
2021/10/28	8	99.55	57	98.24	100.00	-49	6,116	-0.80%
2021/10/27	78	100.82	87	100.82	100.50	-9	6,018	-0.15%
2021/10/26	12	98.14	8	99.26	98.00	4	5,897	0.07%
2021/10/25	4	96.55	2	95.75	97.00	2	5,680	0.04%
2021/10/22	10	87.71	11.1	90.02	91.70	-1.1	5,453	-0.02%
2021/10/21	64	84.31	3	85.07	83.40	61	5,159	1.18%
2021/10/20	12	79.03	8	78.84	80.60	4	5,045	0.08%
2021/10/19	0.1	75.80	3	77.51	77.60	-2.9	5,066	-0.06%
2021/10/18	2	75.00	0	0.00	74.90	2	5,131	0.04%
2021/10/15	2.1	74.35	0	0.00	74.30	2.1	5,155	0.04%
2021/10/14	2	74.55	8	75.90	74.30	-6	5,246	-0.11%
2021/10/13	5	79.76	2	75.00	73.90	3	5,233	0.06%
2021/10/12	3	80.17	3	82.17	80.40	0	5,203	0.00%
2021/10/08	7	81.81	6	81.63	83.00	1	5,127	0.02%
2021/10/07	3	72.57	6	73.76	77.60	-3	5,018	-0.06%
2021/10/06	10	71.72	7	72.47	70.60	3	5,014	0.06%
2021/10/01	0	0.00	1	82.20	82.40	-1	5,496	-0.02%
2021/09/30	2	87.60	1	87.50	88.30	1	5,528	0.02%
2021/09/29	6	84.00	8	86.71	84.50	-2	5,534	-0.04%
2021/09/28	3	89.87	3	89.40	89.40	0	5,651	0.00%
2021/09/27	23	92.87	9	93.74	92.90	14	5,866	0.24%
2021/09/24	17	93.65	9	93.07	93.50	8	6,031	0.13%
2021/09/23	9.1	91.97	9	92.93	91.70	0.1	6,074	0.00%
2021/09/22	25	92.52	29	93.56	92.10	-4	6,259	-0.06%
2021/09/17	15	98.15	16	95.79	97.40	-1	6,459	-0.02%
2021/09/16	12.2	96.61	7	95.91	95.10	5.2	6,553	0.08%
2021/09/15	6	98.22	4	97.48	97.20	2	6,519	0.03%
2021/09/14	2	100.75	4	99.90	99.90	-2	6,499	-0.03%
2021/09/13	5	106.90	0	0.00	105.00	5	6,517	0.08%
2021/09/09	0	0.00	1	105.00	107.00	-1	6,597	-0.02%
2021/09/08	10	107.45	4	104.25	102.50	6	6,662	0.09%
2021/09/07	12	107.08	1	109.50	110.00	11	6,877	0.16%
2021/09/06	7	117.36	0	0.00	112.50	7	6,824	0.10%
2021/09/03	8	123.75	7	125.57	125.00	1	6,862	0.01%
2021/09/02	22	125.34	12	126.79	121.00	10	6,915	0.14%
2021/09/01	35	119.43	28	117.66	121.50	7	6,786	0.10%
2021/08/31	1	115.00	4	113.75	117.50	-3	6,757	-0.04%
2021/08/30	0	0.00	10	107.50	107.00	-10	6,792	-0.15%
2021/08/27	1	110.50	0	0.00	110.50	1	6,832	0.01%
2021/08/26	2	113.00	0	0.00	111.50	2	6,932	0.03%
2021/08/25	0	0.00	1	116.00	116.00	-1	7,222	-0.01%
2021/08/20	1	108.50	0	0.00	108.50	1	7,454	0.01%
2021/08/19	1	110.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	0	0.00	2	107.00	114.00	-2	7,566	-0.03%
2021/08/17	2	112.50	0	0.00	108.50	2	7,803	0.03%
2021/08/13	1	115.50	1	116.00	114.00	0	7,951	0.00%
2021/08/06	0	0.00	1	145.00	139.00	-1	8,386	-0.01%
2021/08/03	0	0.00	2	149.00	150.50	-2	8,569	-0.02%
2021/08/02	0	0.00	1	147.50	147.00	-1	8,586	-0.01%
2021/07/30	1	142.00	2	146.00	144.50	-1	8,686	-0.01%
2021/07/29	2	148.75	2	150.25	152.00	0	8,649	0.00%
2021/07/28	1	138.00	0	0.00	138.50	1	8,558	0.01%
2021/07/27	1	148.50	8	146.69	145.50	-7	8,591	-0.08%
2021/07/26	7	150.00	1	149.00	149.00	6	8,605	0.07%
2021/07/23	1	147.00	5	146.90	147.00	-4	8,693	-0.05%
2021/07/22	11	145.14	3	142.17	146.50	8	8,705	0.09%
2021/07/21	1	138.50	4	137.88	136.00	-3	8,659	-0.03%
2021/07/20	4	137.63	2	136.50	135.00	2	8,689	0.02%
2021/07/19	0	0.00	7	149.00	148.50	-7	8,682	-0.08%
2021/07/16	3	149.83	15	149.20	147.50	-12	8,694	-0.14%
2021/07/15	0	0.00	2	149.00	152.00	-2	8,643	-0.02%
2021/07/14	2	149.50	0	0.00	145.00	2	8,615	0.02%
2021/07/13	7	157.43	3	151.00	150.00	4	8,547	0.05%
2021/07/12	2	157.25	1	155.00	155.00	1	8,460	0.01%
2021/07/09	2	149.00	0	0.00	153.50	2	8,290	0.02%
2021/07/08	3	155.00	12	153.96	153.00	-9	8,261	-0.11%
2021/07/07	2	146.50	3	148.00	144.00	-1	7,962	-0.01%
2021/07/05	4	150.88	3	152.33	151.50	1	8,097	0.01%
2021/07/02	5	145.00	10	145.80	155.00	-5	8,445	-0.06%
2021/07/01	4	140.88	7	143.29	142.50	-3	8,857	-0.03%
2021/06/30	9	139.39	6	139.50	138.00	3	9,176	0.03%
2021/06/29	14	143.79	7	139.36	137.50	7	9,440	0.07%
2021/06/28	6	139.08	6	139.92	144.00	0	9,601	0.00%
2021/06/25	31	133.81	3	133.00	133.00	28	10,351	0.27%
2021/06/22	2	126.25	0	0.00	124.50	2	10,688	0.02%
2021/06/21	2	128.25	0	0.00	126.00	2	10,696	0.02%
2021/06/18	3	135.33	14	135.00	133.50	-11	10,701	-0.10%
2021/06/17	4	134.50	2	135.50	137.00	2	10,789	0.02%
2021/06/16	1	139.00	2	135.50	132.00	-1	10,884	-0.01%
2021/06/15	1	128.50	2	128.75	130.00	-1	10,798	-0.01%
2021/06/11	11	130.27	4	128.25	127.00	7	11,146	0.06%
2021/06/10	11	126.18	1	127.50	127.00	10	11,380	0.09%
2021/06/08	3	125.83	1	124.00	120.50	2	11,683	0.02%
2021/06/07	1	117.00	1	112.00	120.50	0	12,025	0.00%
2021/06/04	1	122.50	0	0.00	120.50	1	12,266	0.01%
2021/06/03	11	128.50	4	124.75	125.00	7	12,372	0.06%
2021/06/02	23	125.70	26	123.31	124.50	-3	12,372	-0.02%
2021/06/01	2	120.00	2	121.00	124.50	0	12,095	0.00%
2021/05/28	1	116.00	1	115.00	113.50	0	12,010	0.00%
2021/05/27	4	111.13	1	110.50	110.50	3	11,951	0.03%
2021/05/26	2	112.00	1	113.00	113.00	1	11,918	0.01%
2021/05/25	4	114.00	3	114.33	111.00	1	11,916	0.01%
2021/05/24	0	0.00	3	107.50	109.00	-3	11,773	-0.03%
2021/05/21	5	98.50	8	99.90	99.30	-3	11,694	-0.03%
2021/05/20	4	98.05	3	103.00	97.10	1	11,794	0.01%
2021/05/19	3	102.00	1	102.00	103.00	2	11,870	0.02%
2021/05/18	0	0.00	2	93.90	97.90	-2	12,042	-0.02%
2021/05/17	9	90.83	7.5	89.76	89.00	1.5	12,083	0.01%
2021/05/14	1	99.80	3	102.83	98.80	-2	12,290	-0.02%
2021/05/13	27	90.17	26	91.70	95.30	1	12,189	0.01%
2021/05/12	10	98.31	8	97.80	96.80	2	12,160	0.02%
2021/05/11	1	108.00	4.1	109.33	107.50	-3.1	12,106	-0.03%
2021/05/10	2	123.50	1	118.00	119.00	1	12,149	0.01%
2021/05/07	2	124.25	0	0.00	125.50	2	12,280	0.02%
2021/05/06	11	122.27	10	125.00	119.50	1	12,494	0.01%
2021/05/05	10	122.00	10	126.00	122.00	0	12,557	0.00%
2021/05/04	13	135.77	11	130.64	129.50	2	12,742	0.02%
2021/05/03	2	142.00	10	142.00	139.50	-8	12,844	-0.06%
2021/04/29	7	147.21	3.2	147.22	147.50	3.8	13,042	0.03%
2021/04/28	1	147.50	0	0.00	140.00	1	13,371	0.01%
2021/04/27	10	148.50	0	0.00	146.50	10	13,400	0.07%
2021/04/26	1	158.50	11	151.14	151.50	-10	13,787	-0.07%
2021/04/23	1	160.00	6	153.08	155.00	-5	13,878	-0.04%
2021/04/22	4	155.25	1	163.50	150.50	3	14,024	0.02%
2021/04/21	3	154.00	1	154.00	159.50	2	13,988	0.01%
2021/04/20	0	0.00	3	160.33	160.00	-3	13,984	-0.02%
2021/04/19	2	152.00	0	0.00	152.50	2	13,974	0.01%
2021/04/16	0	0.00	1	156.00	158.00	-1	13,970	-0.01%
2021/04/15	0	0.00	1	147.00	154.50	-1	13,961	-0.01%
2021/04/14	0.1	153.50	0	0.00	143.00	0.1	13,939	0.00%
2021/04/13	2.1	154.73	0	0.00	152.50	2.1	13,852	0.02%
2021/04/12	1.1	164.27	1.1	157.30	154.00	0	13,791	0.00%
2021/04/09	2	162.75	2	164.00	171.00	0	13,663	0.00%
2021/04/08	16	149.78	21	147.98	155.50	-5	13,541	-0.04%
2021/04/07	17	141.59	14	142.79	141.50	3	13,130	0.02%
2021/04/06	3	128.50	3	133.33	134.00	0	12,561	0.00%
2021/04/01	11.1	117.41	13	117.73	122.00	-1.9	12,160	-0.02%
2021/03/31	11	113.73	8	115.81	111.50	3	12,574	0.02%
2021/03/30	17.3	114.67	21	117.81	114.50	-3.7	12,755	-0.03%
2021/03/29	4	109.88	9	111.67	112.50	-5	12,436	-0.04%
2021/03/26	6	101.37	7	100.43	102.50	-1	12,704	-0.01%
2021/03/25	2	97.85	6	100.88	98.30	-4	13,567	-0.03%
2021/03/24	2	97.95	1	98.20	98.10	1	14,307	0.01%
2021/03/23	6	99.07	5	99.18	97.00	1	14,721	0.01%
2021/03/22	7	99.17	5	98.82	99.50	2	14,781	0.01%
2021/03/19	4	101.65	3	101.17	104.00	1	14,668	0.01%
2021/03/18	3	103.00	8	102.69	102.00	-5	14,560	-0.03%
2021/03/17	37	105.70	30	103.73	100.00	7	14,402	0.05%
2021/03/16	7	107.57	4	108.00	110.50	3	14,024	0.02%
2021/03/15	15	97.59	52	99.37	100.50	-37	13,693	-0.27%
2021/03/12	50	96.79	18	99.15	95.20	32	13,594	0.24%
2021/03/11	14	97.13	29	98.86	98.00	-15	13,289	-0.11%
2021/03/10	22	92.36	25	92.93	92.50	-3	12,811	-0.02%
2021/03/09	6	89.10	3	87.50	88.50	3	12,529	0.02%
2021/03/08	9	86.36	10	86.85	90.30	-1	12,437	-0.01%
2021/03/05	3	81.67	1	81.40	82.10	2	12,468	0.02%
2021/03/04	0	0.00	6	84.92	82.60	-6	12,823	-0.05%
2021/03/03	8	84.13	5	85.54	84.30	3	13,056	0.02%
2021/03/02	6	88.52	5	90.54	85.00	1	13,081	0.01%
2021/02/26	3	88.80	0	0.00	88.50	3	13,024	0.02%
2021/02/24	9	91.66	7	91.80	89.00	2	12,990	0.02%
2021/02/23	13	88.30	12	88.43	88.00	1	12,959	0.01%
2021/02/22	12	91.83	13	92.28	91.60	-1	12,870	-0.01%
2021/02/19	6	95.42	7	92.64	94.50	-1	12,711	-0.01%
2021/02/18	8	94.75	7	96.19	93.10	1	12,526	0.01%
2021/02/17	5	98.40	1	99.40	99.40	4	12,204	0.03%
2021/02/05	8	86.83	8	88.29	90.40	0	12,079	0.00%
2021/02/04	3	80.73	3	81.27	82.20	0	11,809	0.00%
2021/02/03	3	80.87	3	81.03	80.50	0	11,837	0.00%
2021/02/02	1	79.30	4	79.35	79.20	-3	11,955	-0.03%
2021/02/01	6	77.50	3	78.83	77.20	3	12,011	0.02%
2021/01/29	7	82.70	4	82.20	79.00	3	11,964	0.03%
2021/01/28	3	84.93	20	81.56	82.00	-17	11,847	-0.14%
2021/01/27	8	78.99	9	80.54	79.00	-1	11,566	-0.01%
2021/01/26	9.2	79.84	10	80.83	78.30	-0.8	11,409	-0.01%
2021/01/25	16	87.74	11	88.22	86.70	5	11,140	0.04%
2021/01/22	4	89.30	21	90.20	94.00	-17	10,988	-0.15%
2021/01/21	35	86.87	12	88.57	86.00	23	10,707	0.21%
2021/01/20	13	91.92	7	92.24	90.00	6	10,240	0.06%
2021/01/19	15	106.69	1	106.00	99.90	14	10,175	0.14%
2021/01/18	0	0.00	14	107.43	111.00	-14	9,727	-0.14%
2021/01/15	27	102.93	7	106.43	101.00	20	9,540	0.21%
2021/01/11	0	0.00	4	80.15	82.10	-4	9,276	-0.04%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/05	0	0.00	1	79.00	80.00	-1	9,309	-0.01%
2021/01/04	1	74.10	3	74.70	77.40	-2	9,351	-0.02%
2020/12/30	6	77.47	6	80.50	76.10	0	9,496	0.00%
2020/12/29	4	83.38	6	83.17	82.30	-2	9,417	-0.02%
2020/12/28	7	76.81	21.2	73.02	78.90	-14.2	9,362	-0.15%
2020/12/25	54	69.04	51.1	71.76	71.80	2.9	9,295	0.03%
2020/12/24	14	64.14	29.3	65.67	67.10	-15.3	8,605	-0.18%
2020/12/23	10.3	59.63	8	59.33	61.00	2.3	8,131	0.03%
2020/12/22	10.3	59.92	5	60.38	56.00	5.3	7,634	0.07%
2020/12/21	13	59.58	18	58.95	62.20	-5	7,079	-0.07%
2020/12/18	25	54.38	17.3	54.95	56.60	7.7	6,268	0.12%
2020/12/17	6	49.82	12.4	50.43	51.50	-6.4	5,587	-0.11%
2020/12/16	4	47.46	7	47.80	47.15	-3	5,281	-0.06%
2020/12/15	2	46.05	1	46.90	45.50	1	5,970	0.02%
2020/12/14	4	47.76	7	47.82	46.85	-3	6,110	-0.05%
2020/12/11	0	0.00	4	46.70	45.40	-4	6,035	-0.07%
2020/12/10	6	46.48	10	46.56	46.10	-4	5,996	-0.07%
2020/12/09	10	46.94	30	47.10	46.90	-20	5,973	-0.33%
2020/12/08	5	47.37	3	48.18	47.70	2	5,920	0.03%
2020/12/07	0	0.00	8	45.03	45.80	-8	5,774	-0.14%
2020/12/04	4	44.90	11	44.78	44.85	-7	5,743	-0.12%
2020/12/02	17	46.85	1	44.95	44.95	16	5,711	0.28%
2020/12/01	1	48.20	2	47.20	46.90	-1	5,670	-0.02%
2020/11/30	34	49.41	3	48.30	45.90	31	5,591	0.55%
2020/11/27	1	46.05	3	46.00	48.50	-2	5,703	-0.04%
2020/11/26	0	0.00	4	44.78	44.10	-4	5,945	-0.07%
2020/11/25	0	0.00	6	43.70	42.60	-6	6,422	-0.09%
2020/11/24	12	43.54	2	43.78	43.40	10	6,620	0.15%
2020/11/23	6	43.77	0	0.00	44.05	6	6,792	0.09%
2020/11/20	6	43.48	5	43.32	43.70	1	6,995	0.01%
2020/11/17	1	41.65	8	41.65	41.30	-7	7,125	-0.10%
2020/11/16	9.3	41.12	5	42.37	41.00	4.3	7,129	0.06%
2020/11/13	5	42.15	3	42.23	42.15	2	7,128	0.03%
2020/11/12	3.1	44.05	11	43.18	42.95	-7.9	7,161	-0.11%
2020/11/11	4	44.53	3	45.50	44.50	1	7,173	0.01%
2020/11/10	16	44.62	1	45.40	44.50	15	7,162	0.21%
2020/11/09	2	44.83	12.3	44.32	45.75	-10.3	6,964	-0.15%
2020/11/06	6	41.57	1	41.75	41.60	5	6,849	0.07%
2020/11/05	2	42.90	2	43.00	42.55	0	6,791	0.00%
2020/11/04	7	40.97	5	41.66	42.40	2	6,744	0.03%
2020/11/03	0	0.00	1	40.30	40.00	-1	6,695	-0.01%
2020/11/02	1	40.05	0	0.00	40.00	1	6,814	0.01%
2020/10/30	2	41.60	14	42.00	40.50	-12	6,827	-0.18%
2020/10/29	0	0.00	4	40.70	41.65	-4	6,789	-0.06%
2020/10/28	9	41.91	2	41.60	41.55	7	6,836	0.10%
2020/10/26	2	40.70	1	40.45	40.55	1	6,769	0.01%
2020/10/22	1	40.95	1	41.35	40.70	0	6,796	0.00%
2020/10/21	1	41.70	0	0.00	41.70	1	6,819	0.01%
2020/10/20	10	41.49	0	0.00	41.10	10	6,969	0.14%
2020/10/19	0	0.00	1	40.80	41.50	-1	7,001	-0.01%
2020/10/16	0	0.00	6	42.00	40.65	-6	7,076	-0.08%
2020/10/15	9	41.92	3	41.85	41.75	6	7,065	0.08%
2020/10/14	0	0.00	22	43.16	42.90	-22	7,067	-0.31%
2020/10/13	22	42.43	2	42.20	42.35	20	7,055	0.28%
2020/10/08	1	44.80	3	44.83	44.85	-2	6,974	-0.03%
2020/10/07	2	43.75	0.4	44.15	43.75	1.6	6,827	0.02%
2020/10/06	0	0.00	1	43.05	43.30	-1	6,815	-0.01%
2020/10/05	1	42.75	0	0.00	42.65	1	6,817	0.01%
2020/09/30	2	40.23	2	40.50	41.25	0	6,794	0.00%
2020/09/29	3	40.10	3	40.72	40.30	0	6,835	0.00%
2020/09/28	4	40.44	5	39.85	41.45	-1	6,803	-0.01%
2020/09/25	12.4	40.21	17	41.73	39.15	-4.6	6,755	-0.07%
2020/09/24	12	43.77	3	44.35	43.45	9	6,722	0.13%
2020/09/23	13	44.02	28	44.05	45.00	-15	6,683	-0.22%
2020/09/22	36.3	43.31	34	43.32	43.55	2.3	6,525	0.04%
2020/09/21	16.3	45.78	6	45.98	45.50	10.3	6,407	0.16%
2020/09/18	19	51.33	13	49.26	47.50	6	6,255	0.10%
2020/09/17	1	46.95	2	50.60	50.60	-1	5,448	-0.02%
2020/09/14	0	0.00	2	46.90	47.55	-2	5,467	-0.04%
2020/09/11	2	46.00	0	0.00	45.00	2	5,712	0.04%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/04	1	44.35	0	0.00	46.20	1	6,029	0.02%
2020/09/03	0	0.00	2	47.10	45.90	-2	5,998	-0.03%
2020/09/02	17	47.51	4	47.83	47.05	13	5,940	0.22%
2020/09/01	8	47.27	2	46.83	48.40	6	5,454	0.11%
2020/08/31	18	42.62	24.2	43.17	44.00	-6.2	4,948	-0.12%
2020/08/28	0	0.00	4	38.16	40.00	-4	4,397	-0.09%
2020/08/27	0	0.00	57	36.75	36.40	-57	4,175	-1.37%
2020/08/26	2	38.80	9	38.93	39.10	-7	3,986	-0.18%
2020/08/25	5	35.62	0	0.00	35.55	5	3,776	0.13%
2020/08/24	2	34.80	6	32.58	34.75	-4	3,759	-0.11%
2020/08/21	14	31.98	11	31.97	32.50	3	3,678	0.08%
2020/08/18	2	37.55	1	36.80	36.80	1	3,691	0.03%
2020/08/17	4	36.23	0	0.00	38.15	4	3,669	0.11%
2020/08/14	0	0.00	1	36.00	36.00	-1	3,562	-0.03%
2020/08/12	0	0.00	2	32.30	33.30	-2	3,408	-0.06%
2020/08/11	1	32.40	0	0.00	31.85	1	3,395	0.03%
2020/08/06	49	34.75	1	34.50	33.90	48	3,312	1.45%
2020/08/05	0	0.00	8	32.00	32.70	-8	3,184	-0.25%
2020/08/04	10	31.95	0	0.00	32.00	10	3,147	0.32%
2020/08/03	0	0.00	1	32.00	32.00	-1	3,115	-0.03%
2020/07/31	1	30.65	1	31.30	30.65	0	3,052	0.00%
2020/07/30	0	29.80	0	0.00	30.00	0	3,034	0.00%
2020/07/29	0	0.00	6	29.20	29.60	-6	3,041	-0.20%
2020/07/28	10	28.70	19	29.23	28.70	-9	3,022	-0.30%
2020/07/27	16	29.51	3	29.63	29.50	13	2,988	0.44%
2020/07/24	9	32.93	19	33.26	30.05	-10	2,928	-0.34%
2020/07/23	17	32.29	1	32.10	32.35	16	2,773	0.58%
2020/07/22	3	32.28	1	32.60	32.40	2	2,737	0.07%
2020/07/21	2	29.60	0	0.00	29.80	2	2,654	0.08%
2020/07/20	0	0.00	1	28.30	29.25	-1	2,645	-0.04%
2020/07/17	1	27.70	0	0.00	26.85	1	2,617	0.04%
2020/07/10	0	0.00	3	30.18	28.70	-3	2,518	-0.12%
2020/07/09	1	32.05	0	0.00	31.45	1	2,478	0.04%
2020/07/08	2	33.00	5	32.30	31.65	-3	2,445	-0.12%
2020/07/07	40	30.90	40	31.06	30.85	0	2,357	0.00%
2020/07/06	4	31.60	0	0.00	31.55	4	2,318	0.17%
2020/07/03	5	33.36	0	0.00	32.30	5	2,265	0.22%
2020/07/02	14	28.60	22	28.99	31.55	-8	2,108	-0.38%
2020/07/01	7	28.55	20	29.05	28.70	-13	2,048	-0.63%
2020/06/30	20	28.84	0	0.00	28.85	20	2,028	0.99%
2020/06/29	0	0.00	2	28.35	28.90	-2	2,000	-0.10%
2020/06/24	2	29.55	0	0.00	29.55	2	1,962	0.10%
2020/06/23	12	29.47	15	30.09	29.85	-3	1,914	-0.16%
2020/06/22	16	31.35	10	32.02	30.35	6	1,839	0.33%
2020/06/19	1	33.90	0	0.00	33.00	1	1,736	0.06%
2020/06/18	1	32.75	1	34.85	35.00	0	1,637	0.00%
2020/06/17	1	34.00	0	0.00	34.95	1	1,363	0.07%
2020/06/16	0	0.00	1	30.80	32.25	-1	1,178	-0.08%
2020/06/08	1	29.55	0	0.00	29.80	1	892	0.11%
2020/06/04	0	0.00	2	28.65	28.60	-2	842	-0.24%
2020/06/03	1	27.35	0	0.00	27.45	1	817	0.12%
2020/06/01	1	25.50	0	0.00	28.25	1	772	0.13%
2020/05/29	0	0.00	2	25.70	25.70	-2	682	-0.29%
2020/05/27	1	22.60	5	23.48	22.85	-4	600	-0.67%
2020/05/26	0	0.00	32	23.74	23.75	-32	513	-6.24%
2020/05/25	35	21.18	0	0.00	21.60	35	469	7.45%
2020/05/08	1	17.25	1	17.20	17.05	0	323	0.00%
2020/05/06	0	0.00	2	16.55	16.10	-2	312	-0.64%
2020/04/24	2	14.70	0	0.00	14.55	2	224	0.89%
2020/04/23	0	0.00	1	13.85	14.35	-1	214	-0.47%
2020/04/17	1	12.35	0	0.00	12.35	1	209	0.48%
2020/03/12	0	0.00	1	13.85	13.20	-1	182	-0.55%
2020/02/25	1	15.75	0	0.00	15.75	1	173	0.58%
2020/01/16	1	17.80	0	0.00	17.80	1	188	0.53%
2020/01/10	0	0.00	1	16.80	16.85	-1	137	-0.73%
2019/12/24	0	0.00	1.4	16.51	16.50	-1.4	141	-0.98%
2019/12/18	0	0.00	1	16.80	16.65	-1	230	-0.43%
2019/10/09	1	17.70	0	0.00	17.70	1	221	0.45%
2019/10/08	0	0.00	2	18.50	17.85	-2	220	-0.91%
2019/09/27	1	17.55	0	0.00	17.55	1	195	0.51%
2019/09/26	0	0.00	2	18.15	18.15	-2	187	-1.07%
2019/09/25	3	18.33	0	0.00	18.15	3	178	1.69%
2019/09/24	0	0.00	3	18.80	18.80	-3	123	-2.44%
2019/09/04	1	16.85	0	0.00	17.00	1	84	1.18%
2019/08/15	1	16.90	0	0.00	17.00	1	77	1.30%
2019/07/26	1	17.65	0	0.00	17.65	1	83	1.20%
2019/06/05	0	0.00	2	16.75	16.60	-2	119	-1.68%
2019/04/17	0	0.00	1	18.10	17.90	-1	195	-0.51%
2019/04/16	1	17.90	0	0.00	17.95	1	194	0.52%
2019/04/02	1	17.35	0	0.00	17.50	1	181	0.55%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/12	0	0.00	10	18.35	18.35	-10	182	-5.47%
2019/03/06	0	0.00	1	19.15	19.00	-1	207	-0.48%
2019/02/22	0	0.00	1	19.30	19.20	-1	225	-0.44%
2019/02/21	1	19.35	0	0.00	19.35	1	225	0.44%
2019/02/15	2	18.70	2	18.95	18.75	0	205	0.00%
2019/01/22	0	0.00	1	18.10	17.95	-1	191	-0.52%
2019/01/18	0	0.00	1	18.90	18.65	-1	187	-0.53%
2019/01/17	2	19.00	0	0.00	19.15	2	184	1.08%
2018/12/06	0	0.00	4	18.06	18.00	-4	226	-1.77%
2018/12/05	1	18.80	0	0.00	18.85	1	226	0.44%
2018/12/03	1	19.20	0	0.00	19.15	1	235	0.42%
2018/11/30	0	0.00	1	18.80	18.75	-1	233	-0.43%
2018/11/29	3	19.70	0	0.00	18.85	3	230	1.30%
2018/11/28	1	19.30	1	18.80	19.35	0	212	0.00%
2018/11/09	0	0.00	1	16.90	16.90	-1	213	-0.47%
2018/11/06	1	16.55	0	0.00	16.55	1	235	0.43%
2018/10/30	0	0.00	1	15.95	15.90	-1	267	-0.37%
2018/10/25	1	16.30	1	15.70	15.80	0	273	0.00%
2018/10/24	0	0.00	1	17.30	17.30	-1	269	-0.37%
2018/10/22	2	17.28	1	17.30	17.30	1	277	0.36%
2018/10/19	1	16.80	0	0.00	16.85	1	280	0.36%
2018/09/21	1	22.65	0	0.00	22.50	1	565	0.18%
2018/09/06	0	0.00	4	24.46	24.40	-4	709	-0.56%
2018/09/05	0	0.00	1	24.75	24.55	-1	780	-0.13%
2018/08/15	2	24.08	2	24.25	24.10	0	1,217	0.00%
2018/08/14	1	23.95	1	24.50	24.55	0	1,250	0.00%
2018/08/13	0	0.00	2	24.28	24.25	-2	1,439	-0.14%
2018/08/09	1	26.95	2	26.88	26.80	-1	1,519	-0.07%
2018/08/08	2	27.65	0	0.00	27.45	2	1,524	0.13%
2018/08/06	7	28.89	8	28.33	28.30	-1	1,548	-0.06%
2018/07/30	4	27.89	4	27.48	27.30	0	1,571	0.00%
2018/07/27	12	28.08	12	28.22	27.95	0	1,600	0.00%
2018/07/26	1	27.70	0	0.00	27.60	1	1,635	0.06%
2018/07/25	3	27.55	3	27.75	27.55	0	1,635	0.00%
2018/07/24	2	27.30	2	27.65	27.70	0	1,634	0.00%
2018/07/23	0	0.00	1	28.15	27.30	-1	1,637	-0.06%
2018/07/20	2	29.73	1	30.25	29.00	1	1,627	0.06%
2018/07/19	10	29.78	10	29.23	29.40	0	1,582	0.00%
2018/07/18	21	29.00	21	29.76	28.80	0	1,585	0.00%
2018/07/17	1	29.80	3	29.42	29.10	-2	1,559	-0.13%
2018/07/16	0	0.00	1	27.55	28.80	-1	1,494	-0.07%
2018/07/04	1	27.40	0	0.00	27.55	1	1,577	0.06%
2018/06/29	2	29.40	0	0.00	29.40	2	1,572	0.13%
2018/06/28	3	29.23	0	0.00	29.00	3	1,582	0.19%
2018/06/25	0	0.00	1	31.00	31.00	-1	1,587	-0.06%
2018/06/20	1	31.70	1	31.00	31.00	0	1,662	0.00%
2018/06/15	1	33.00	1	32.85	32.85	0	1,746	0.00%
2018/06/14	0	0.00	5	32.30	32.75	-5	1,847	-0.27%
2018/06/13	6	32.74	3	34.02	32.40	3	1,884	0.16%
2018/06/12	0	0.00	2	33.08	33.30	-2	1,861	-0.11%
2018/06/11	0	0.00	1	32.25	32.35	-1	1,912	-0.05%
2018/06/08	1	31.70	0	0.00	31.50	1	2,042	0.05%
2018/06/07	4	32.23	0	0.00	32.35	4	2,125	0.19%
2018/06/06	0	0.00	6	33.40	33.80	-6	2,132	-0.28%
2018/05/30	2	29.28	0	0.00	28.90	2	2,211	0.09%
2018/05/28	3	30.58	0	0.00	30.30	3	2,299	0.13%
2018/05/24	0	0.00	10	31.16	31.90	-10	2,657	-0.38%
2018/05/23	16	30.91	14	31.06	30.90	2	3,048	0.07%
2018/05/22	21	31.20	13	31.34	31.05	8	3,294	0.24%
2018/05/21	16	33.19	6	33.61	32.30	10	3,360	0.30%
2018/05/18	0	0.00	3	32.90	32.90	-3	3,225	-0.09%
2018/05/14	2	29.50	0	0.00	29.75	2	3,281	0.06%
2018/05/10	0	0.00	1	29.60	29.85	-1	3,265	-0.03%
2018/05/03	1	30.10	1	28.70	29.90	0	3,226	0.00%
2018/04/30	0	0.00	1	28.00	27.80	-1	3,191	-0.03%
2018/04/26	1	28.30	0	0.00	26.90	1	3,186	0.03%
2018/04/25	0	0.00	3	27.00	28.10	-3	3,176	-0.09%
2018/04/19	1	30.70	1	31.00	30.55	0	3,196	0.00%
2018/04/16	2	28.68	0	0.00	28.65	2	3,158	0.06%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/04/12	1	30.60	0	0.00	30.45	1	3,143	0.03%
2018/04/10	0	0.00	1	32.70	30.30	-1	3,117	-0.03%
2018/04/03	0	0.00	1	33.00	32.80	-1	3,071	-0.03%
2018/04/02	0	0.00	1	33.55	33.40	-1	3,060	-0.03%
2018/03/30	1	33.80	6	34.50	32.85	-5	3,052	-0.16%
2018/03/29	9	34.21	0	0.00	34.10	9	3,036	0.30%
2018/03/28	0	0.00	3	33.65	34.10	-3	3,010	-0.10%
2018/03/27	1	34.50	0	0.00	33.65	1	2,988	0.03%
2018/03/22	0	0.00	5	34.10	34.00	-5	2,897	-0.17%
2018/03/21	1	35.90	1	35.85	35.75	0	2,833	0.00%
2018/03/20	6	36.20	2	37.28	36.20	4	2,787	0.14%
2018/03/19	0	0.00	12	35.38	35.60	-12	2,664	-0.45%
2018/03/16	13	35.15	12	35.71	35.05	1	2,615	0.04%
2018/03/15	16	35.65	7	34.95	36.20	9	2,570	0.35%
2018/03/14	6	37.22	7	38.37	36.35	-1	2,480	-0.04%
2018/03/13	4	39.20	3	38.90	40.35	1	2,329	0.04%
2018/03/12	0	0.00	1	37.30	37.10	-1	2,220	-0.05%
2018/03/09	1	35.50	4	36.69	37.70	-3	2,153	-0.14%
2018/03/08	3	36.20	8	36.30	34.55	-5	2,103	-0.24%
2018/03/07	8	34.00	2	34.18	34.00	6	2,070	0.29%
2018/03/06	4	34.51	0	0.00	34.70	4	2,066	0.19%
2018/03/05	3	34.47	3	35.13	33.40	0	2,048	0.00%
2018/03/02	2	35.78	5	35.64	35.50	-3	2,014	-0.15%
2018/03/01	3	35.10	0	0.00	35.10	3	2,039	0.15%
2018/02/27	1	35.55	0	0.00	35.40	1	2,037	0.05%
2018/02/26	4	37.14	6	36.32	37.55	-2	1,974	-0.10%
2018/02/23	15	35.13	6	36.09	35.50	9	1,669	0.54%
2018/02/22	3	33.48	5	33.33	33.85	-2	1,289	-0.16%
2018/02/21	2	30.78	0	0.00	30.80	2	1,051	0.19%
2018/02/12	2	28.25	0	0.00	28.00	2	1,024	0.20%
2018/02/09	2	28.68	4	28.46	27.80	-2	1,012	-0.20%
2018/01/26	0	0.00	2	27.20	27.00	-2	1,280	-0.16%
2018/01/25	2	26.80	1	27.00	26.75	1	1,291	0.08%
2018/01/24	1	26.80	0	0.00	26.80	1	1,296	0.08%
2018/01/10	0	0.00	1	26.85	25.95	-1	1,234	-0.08%
2018/01/08	2	26.70	4	26.98	26.20	-2	1,229	-0.16%
2018/01/03	1	25.25	0	0.00	25.30	1	1,208	0.08%
2018/01/02	1	25.55	3	25.40	25.25	-2	1,209	-0.17%