券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 51.30 | 0 | 0.00 | 51.40 | 0.1 | 36 | 0.20% |
|
| 2024/04/22 | 0.1 | 51.00 | 0 | 0.00 | 50.30 | 0.1 | 36 | 0.27% |
|
| 2024/04/19 | 0.1 | 50.60 | 0 | 0.00 | 50.50 | 0.1 | 36 | 0.27% |
|
| 2024/04/16 | 0.2 | 51.75 | 0 | 0.00 | 51.00 | 0.2 | 35 | 0.56% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 53.00 | 53.20 | -0.2 | 33 | -0.44% |
|
| 2024/04/10 | 0.1 | 52.50 | 0 | 0.00 | 53.40 | 0.1 | 33 | 0.30% |
|
| 2024/04/09 | 0.1 | 53.00 | 0 | 0.00 | 53.50 | 0.1 | 32 | 0.31% |
|
| 2024/04/08 | 0.1 | 53.40 | 0 | 0.00 | 53.30 | 0.1 | 32 | 0.31% |
|
| 2024/04/02 | 0.1 | 53.80 | 1 | 54.30 | 54.00 | -0.9 | 34 | -2.64% |
|
| 2024/03/27 | 0 | 54.00 | 0 | 0.00 | 54.20 | 0 | 35 | 0.07% |
|
| 2024/03/11 | 5 | 53.96 | 2 | 53.75 | 54.00 | 3 | 35 | 8.37% |
|
| 2024/03/07 | 2.3 | 53.89 | 0 | 0.00 | 54.00 | 2.3 | 36 | 6.18% |
|
| 2024/03/05 | 3 | 53.97 | 0 | 0.00 | 54.30 | 3 | 35 | 8.47% |
|
| 2024/03/04 | 3.5 | 54.05 | 4 | 54.30 | 54.00 | -0.5 | 34 | -1.54% |
|
| 2024/03/01 | 17 | 54.01 | 3 | 53.87 | 54.40 | 14 | 34 | 41.02% |
|
| 2024/02/29 | 10 | 54.83 | 0 | 0.00 | 55.20 | 10 | 30 | 33.32% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 55.60 | 55.80 | -2 | 29 | -6.88% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 55.80 | 55.80 | -2 | 29 | -6.85% |
|
| 2024/02/20 | 2 | 54.65 | 6 | 55.58 | 55.60 | -4 | 29 | -13.68% |
|
| 2024/02/19 | 3.2 | 55.27 | 0 | 0.00 | 55.90 | 3.2 | 28 | 11.35% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 27 | -3.60% |
|
| 2024/02/15 | 3 | 53.20 | 7 | 54.20 | 54.70 | -4 | 27 | -14.63% |
|
| 2024/02/05 | 1 | 54.10 | 2 | 54.70 | 54.70 | -1 | 26 | -3.71% |
|
| 2024/02/02 | 1 | 53.50 | 17 | 53.53 | 53.50 | -16 | 26 | -59.85% |
|
| 2024/02/01 | 3 | 54.20 | 24 | 54.06 | 53.90 | -21 | 26 | -79.60% |
|
| 2024/01/31 | 3 | 54.50 | 5 | 54.50 | 54.50 | -2 | 26 | -7.67% |
|
| 2024/01/30 | 2 | 54.50 | 11 | 54.45 | 54.40 | -9 | 26 | -34.40% |
|
| 2024/01/29 | 5 | 54.92 | 20 | 54.67 | 54.90 | -15 | 26 | -57.55% |
|
| 2024/01/26 | 1 | 55.30 | 26 | 55.21 | 55.30 | -25 | 25 | -97.98% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 56.07 | 56.00 | -7 | 24 | -28.06% |
|
| 2024/01/22 | 1 | 56.00 | 4 | 56.63 | 56.50 | -3 | 24 | -12.11% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 24 | -4.06% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 57.17 | 57.30 | -3 | 24 | -12.27% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 57.30 | 57.50 | -2 | 24 | -8.19% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 57.28 | 57.60 | -5 | 24 | -20.31% |
|
| 2023/12/28 | 10 | 58.39 | 0 | 0.00 | 58.30 | 10 | 24 | 40.05% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 60.00 | 59.60 | -6 | 21 | -27.31% |
|
| 2023/12/22 | 0 | 0.00 | 15 | 59.73 | 60.00 | -15 | 21 | -69.02% |
|
| 2023/12/21 | 2 | 59.05 | 0 | 0.00 | 59.10 | 2 | 21 | 9.37% |
|
| 2023/12/20 | 2 | 58.65 | 0 | 0.00 | 58.90 | 2 | 20 | 9.58% |
|
| 2023/12/18 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 20 | 4.85% |
|
| 2023/12/15 | 3 | 58.67 | 0 | 0.00 | 58.60 | 3 | 19 | 15.01% |
|
| 2023/12/14 | 2 | 58.55 | 0 | 0.00 | 58.60 | 2 | 19 | 10.25% |
|
| 2023/12/13 | 1 | 58.00 | 1 | 58.70 | 58.50 | 0 | 19 | 0.00% |
|
| 2023/12/12 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 19 | 5.25% |
|
| 2023/12/11 | 3 | 58.53 | 0 | 0.00 | 58.20 | 3 | 19 | 15.24% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 58.87 | 58.40 | -3 | 19 | -15.69% |
|
| 2023/12/07 | 3 | 57.97 | 0 | 0.00 | 58.30 | 3 | 18 | 16.17% |
|
| 2023/12/06 | 4 | 58.75 | 0 | 0.00 | 59.00 | 4 | 18 | 21.88% |
|
| 2023/12/05 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 18 | 16.67% |
|
| 2023/12/04 | 6 | 60.25 | 6 | 61.03 | 60.20 | 0 | 17 | 0.00% |
|
| 2023/12/01 | 16 | 60.33 | 0 | 0.00 | 60.70 | 16 | 16 | 95.15% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 57.90 | 58.40 | -1 | 14 | -6.76% |
|
| 2023/11/28 | 1 | 56.90 | 0 | 0.00 | 57.40 | 1 | 14 | 6.89% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 20 | -4.95% |
|
| 2023/08/09 | 3 | 58.30 | 0 | 0.00 | 57.90 | 3 | 87 | 3.44% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 159 | -0.63% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 73.90 | 74.20 | -0.1 | 158 | -0.06% |
|
| 2023/06/19 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 158 | 0.63% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 157 | -1.27% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 72.50 | 71.30 | -0.1 | 157 | -0.07% |
|
| 2023/06/02 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 155 | 0.64% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 75.80 | 75.90 | -3 | 158 | -1.89% |
|
| 2023/05/15 | 0.2 | 76.50 | 0 | 0.00 | 76.00 | 0.2 | 151 | 0.13% |
|
| 2023/05/12 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 152 | 0.66% |
|
| 2023/05/10 | 1 | 77.90 | 0 | 0.00 | 78.30 | 1 | 158 | 0.63% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 80.90 | 81.10 | -1 | 160 | -0.62% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 79.72 | 79.50 | -10 | 158 | -6.32% |
|
| 2023/05/02 | 11 | 78.28 | 0 | 0.00 | 77.20 | 11 | 148 | 7.42% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 140 | -0.71% |
|
| 2023/04/20 | 1 | 70.90 | 0 | 0.00 | 69.70 | 1 | 120 | 0.83% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 71.00 | 71.10 | -0.1 | 115 | -0.04% |
|
| 2023/04/10 | 0 | 0.00 | 18 | 67.80 | 67.80 | -18 | 104 | -17.23% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 146 | -0.68% |
|
| 2023/02/10 | 2 | 58.00 | 0 | 0.00 | 58.40 | 2 | 123 | 1.62% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 112 | -0.89% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 91 | -1.10% |
|
| 2022/12/26 | 0 | 0.00 | 19 | 57.18 | 59.90 | -19 | 67 | -28.11% |
|
| 2022/12/23 | 12 | 50.79 | 8 | 53.39 | 54.50 | 4 | 58 | 6.87% |
|
| 2022/12/22 | 6 | 49.51 | 0 | 0.00 | 49.55 | 6 | 51 | 11.64% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 51.50 | 54.90 | -4 | 44 | -9.07% |
|
| 2022/12/12 | 4 | 50.70 | 0 | 0.00 | 51.00 | 4 | 36 | 11.09% |
|
| 2022/12/08 | 1 | 51.60 | 1 | 51.70 | 51.40 | 0 | 32 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 25 | 48.36 | 49.65 | -25 | 41 | -59.81% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 40 | -2.46% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 47.45 | 47.30 | -10 | 41 | -24.17% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 47.88 | 47.45 | -3 | 42 | -7.10% |
|
| 2022/11/17 | 0 | 0.00 | 32 | 47.53 | 47.40 | -32 | 43 | -74.07% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 47.50 | 47.40 | -3 | 43 | -6.94% |
|
| 2022/11/14 | 2 | 46.85 | 0 | 0.00 | 47.35 | 2 | 45 | 4.40% |
|
| 2022/11/11 | 5 | 46.74 | 0 | 0.00 | 46.80 | 5 | 46 | 10.66% |
|
| 2022/11/09 | 1 | 47.40 | 6 | 47.80 | 47.25 | -5 | 47 | -10.49% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 47.35 | 47.30 | -4 | 47 | -8.34% |
|
| 2022/11/07 | 2 | 47.03 | 0 | 0.00 | 47.00 | 2 | 48 | 4.15% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 46.90 | 46.85 | -2 | 49 | -4.05% |
|
| 2022/11/03 | 1 | 45.50 | 1 | 46.50 | 46.50 | 0 | 50 | 0.00% |
|
| 2022/10/25 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 58 | 1.70% |
|
| 2022/10/24 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 59 | 1.68% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 46.10 | 45.55 | -1 | 60 | -1.65% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 45.65 | 46.00 | -1 | 63 | -1.58% |
|
| 2022/10/17 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 66 | 1.51% |
|
| 2022/10/14 | 3 | 46.05 | 1 | 46.90 | 46.90 | 2 | 66 | 2.99% |
|
| 2022/10/13 | 3 | 45.55 | 0 | 0.00 | 45.60 | 3 | 67 | 4.43% |
|
| 2022/10/12 | 5 | 47.22 | 0 | 0.00 | 47.30 | 5 | 68 | 7.35% |
|
| 2022/10/11 | 11 | 47.90 | 0 | 0.00 | 47.00 | 11 | 68 | 16.15% |
|
| 2022/10/07 | 1 | 47.50 | 9 | 48.38 | 48.75 | -8 | 68 | -11.65% |
|
| 2022/10/06 | 10 | 48.05 | 0 | 0.00 | 48.20 | 10 | 70 | 14.25% |
|
| 2022/10/05 | 7 | 47.91 | 2 | 48.20 | 47.90 | 5 | 72 | 6.86% |
|
| 2022/10/04 | 9 | 47.48 | 0 | 0.00 | 47.90 | 9 | 80 | 11.17% |
|
| 2022/10/03 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 83 | 1.20% |
|
| 2022/09/30 | 10 | 46.00 | 0 | 0.00 | 46.00 | 10 | 83 | 11.92% |
|
| 2022/09/29 | 12 | 45.94 | 0 | 0.00 | 45.75 | 12 | 84 | 14.13% |
|
| 2022/09/28 | 15 | 45.65 | 0 | 0.00 | 45.55 | 15 | 85 | 17.54% |
|
| 2022/09/02 | 1 | 51.70 | 1 | 51.20 | 50.20 | 0 | 111 | 0.00% |
|
| 2022/09/01 | 1 | 52.10 | 0 | 0.00 | 51.10 | 1 | 126 | 0.79% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 49.00 | 48.60 | -1 | 135 | -0.74% |
|
| 2022/08/11 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 169 | 0.59% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 175 | -0.57% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 46.45 | 46.25 | -1 | 348 | -0.29% |
|
| 2022/07/06 | 1 | 44.25 | 0 | 0.00 | 44.00 | 1 | 349 | 0.29% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 347 | -0.29% |
|
| 2022/06/30 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 342 | 0.29% |
|
| 2022/06/23 | 1 | 51.50 | 0 | 0.00 | 50.80 | 1 | 333 | 0.30% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 55.50 | 53.20 | -1 | 326 | -0.31% |
|
| 2022/06/15 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 323 | 0.31% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 53.40 | 53.10 | -1 | 285 | -0.35% |
|
| 2022/06/07 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 284 | 0.35% |
|
| 2022/05/31 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 273 | 0.37% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 56.70 | 54.10 | -1 | 261 | -0.38% |
|
| 2022/05/23 | 1 | 58.40 | 1 | 58.90 | 57.00 | 0 | 257 | 0.00% |
|
| 2022/05/20 | 1 | 63.70 | 1 | 65.40 | 62.00 | 0 | 250 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 52.00 | 55.50 | -1 | 228 | -0.44% |
|
| 2022/05/17 | 1 | 50.40 | 3 | 51.73 | 50.50 | -2 | 224 | -0.89% |
|
| 2022/05/16 | 3 | 51.13 | 1 | 54.50 | 51.50 | 2 | 221 | 0.90% |
|
| 2022/05/13 | 2 | 54.75 | 0 | 0.00 | 53.20 | 2 | 218 | 0.92% |
|
| 2022/05/12 | 11 | 60.67 | 1 | 59.70 | 57.00 | 10 | 212 | 4.71% |
|
| 2022/05/11 | 1 | 63.00 | 10 | 63.00 | 63.30 | -9 | 202 | -4.44% |
|
| 2022/05/09 | 10 | 63.50 | 0 | 0.00 | 64.00 | 10 | 185 | 5.38% |
|
| 2022/05/05 | 10 | 73.30 | 0 | 0.00 | 72.90 | 10 | 167 | 5.97% |
|
| 2022/05/04 | 1 | 75.80 | 0 | 0.00 | 77.40 | 1 | 156 | 0.64% |
|
| 2022/05/03 | 0 | 0.00 | 0.3 | 75.10 | 75.10 | -0.3 | 136 | -0.22% |
|
| 2022/04/29 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 126 | 0.79% |
|
| 2022/04/28 | 0 | 0.00 | 11 | 69.07 | 69.80 | -11 | 116 | -9.43% |
|
| 2022/04/26 | 10 | 64.90 | 0 | 0.00 | 64.80 | 10 | 100 | 9.98% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 70.40 | 68.00 | -2 | 75 | -2.66% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 70.50 | 68.00 | -2 | 42 | -4.66% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 25 | -3.90% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 58.30 | 58.30 | -2 | 21 | -9.22% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 17 | -5.88% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 48.25 | 48.25 | -2 | 14 | -13.81% |
|
| 2022/03/03 | 2.3 | 38.83 | 0 | 0.00 | 38.70 | 2.3 | 8 | 27.84% |
|
| 2022/03/01 | 0.1 | 38.80 | 0 | 0.00 | 38.80 | 0.1 | 8 | 1.20% |
|
| 2021/12/17 | 0 | 0.00 | 0.3 | 39.60 | 39.40 | -0.3 | 12 | -2.40% |
|
| 2021/12/14 | 0 | 0.00 | 13 | 38.35 | 38.35 | -13 | 12 | -106.23% |
|
| 2021/12/07 | 0 | 0.00 | 30 | 38.35 | 38.80 | -30 | 12 | -243.90% |
|
| 2021/12/06 | 0 | 0.00 | 30 | 38.15 | 38.25 | -30 | 12 | -247.26% |
|
| 2021/11/26 | 3 | 38.70 | 0 | 0.00 | 38.70 | 3 | 14 | 20.86% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 20 | -4.95% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 41.85 | 41.00 | -1 | 47 | -2.12% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 44.78 | 43.90 | -2 | 51 | -3.85% |
|
| 2021/08/30 | 2 | 43.75 | 0 | 0.00 | 43.55 | 2 | 56 | 3.53% |
|
| 2021/08/27 | 0.3 | 42.60 | 0 | 0.00 | 43.20 | 0.3 | 58 | 0.45% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 47.20 | 47.65 | -1 | 148 | -0.68% |
|
| 2021/07/05 | 1 | 49.10 | 0 | 0.00 | 48.10 | 1 | 148 | 0.67% |
|
| 2021/07/02 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 147 | 0.68% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 53.50 | 52.50 | -1 | 139 | -0.72% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 55.80 | 55.00 | -1 | 135 | -0.74% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 122 | -0.82% |
|
| 2021/05/28 | 1 | 57.00 | 0 | 0.00 | 59.10 | 1 | 99 | 1.00% |
|
| 2021/05/26 | 1 | 66.70 | 0 | 0.00 | 64.00 | 1 | 93 | 1.07% |
|
| 2021/05/25 | 3 | 69.37 | 4 | 69.53 | 69.90 | -1 | 84 | -1.18% |
|
| 2021/05/24 | 4 | 66.70 | 51 | 66.70 | 66.70 | -47 | 67 | -69.29% |
|
| 2021/05/21 | 0 | 0.00 | 100 | 60.70 | 60.70 | -100 | 43 | -230.15% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 29 | -3.41% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 44.58 | 45.00 | -2 | 25 | -7.98% |
|
| 2021/04/13 | 1 | 44.55 | 0 | 0.00 | 44.30 | 1 | 24 | 4.14% |
|
| 2021/04/12 | 1 | 45.80 | 30.1 | 44.91 | 45.90 | -29.1 | 23 | -123.33% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 43.00 | 42.85 | -2 | 21 | -9.32% |
|
| 2021/03/22 | 0.1 | 42.05 | 0 | 0.00 | 42.00 | 0.1 | 20 | 0.53% |
|
| 2021/03/15 | 1 | 42.20 | 0 | 0.00 | 42.70 | 1 | 19 | 5.05% |
|
| 2021/03/09 | 2 | 41.10 | 2 | 41.62 | 42.00 | 0 | 18 | -0.18% |
|
| 2021/03/08 | 1 | 42.45 | 0.5 | 43.55 | 42.40 | 0.5 | 17 | 2.99% |
|
| 2021/03/04 | 2.5 | 42.98 | 2 | 44.28 | 43.00 | 0.5 | 17 | 2.93% |
|
| 2021/03/03 | 1 | 46.00 | 1 | 47.52 | 44.85 | 0 | 15 | -0.24% |
|
| 2021/02/05 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 6 | 29.41% |
|
| 2020/12/28 | 5 | 37.15 | 0 | 0.00 | 37.30 | 5 | 6 | 71.63% |
|
| 2020/12/07 | 0.1 | 36.70 | 0 | 0.00 | 38.00 | 0.1 | 6 | 1.07% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 7 | -14.12% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 6 | -14.71% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 38.85 | 38.20 | -1 | 6 | -15.23% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 6 | -15.19% |
|
| 2020/10/26 | 0 | 0.00 | 0.3 | 37.50 | 37.35 | -0.3 | 6 | -4.47% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 7 | -12.90% |
|
| 2020/09/21 | 0.3 | 36.60 | 0 | 0.00 | 36.80 | 0.3 | 13 | 2.29% |
|
| 2020/09/11 | 2 | 37.50 | 0 | 0.00 | 37.00 | 2 | 13 | 14.51% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 13 | -14.72% |
|
| 2020/08/24 | 1 | 37.05 | 1 | 38.50 | 37.05 | 0 | 12 | 0.00% |
|
| 2020/08/10 | 0.3 | 36.00 | 0 | 0.00 | 36.10 | 0.3 | 12 | 2.73% |
|
| 2020/08/03 | 1.5 | 35.57 | 0 | 0.00 | 35.50 | 1.5 | 13 | 11.54% |
|
| 2020/07/27 | 1.2 | 37.49 | 0 | 0.00 | 36.80 | 1.2 | 13 | 8.67% |
|
| 2020/07/24 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 13 | 7.45% |
|
| 2020/07/20 | 1 | 36.75 | 0 | 0.00 | 37.20 | 1 | 13 | 7.48% |
|
| 2020/06/29 | 3.5 | 39.13 | 0 | 0.00 | 39.65 | 3.5 | 14 | 25.27% |
|
| 2020/06/24 | 3.3 | 39.91 | 0 | 0.00 | 39.95 | 3.3 | 13 | 25.38% |
|
| 2020/06/23 | 2.3 | 40.40 | 0 | 0.00 | 41.50 | 2.3 | 12 | 18.16% |
|
| 2020/06/22 | 3 | 41.75 | 0 | 0.00 | 41.80 | 3 | 11 | 25.86% |
|
| 2020/06/18 | 6.2 | 36.45 | 0 | 0.00 | 36.45 | 6.2 | 9 | 63.81% |
|
| 2020/06/16 | 1.2 | 36.14 | 0 | 0.00 | 36.15 | 1.2 | 10 | 11.82% |
|
| 2020/06/15 | 1.4 | 36.15 | 0 | 0.00 | 36.05 | 1.4 | 10 | 13.44% |
|
| 2020/06/12 | 4 | 36.15 | 0 | 0.00 | 36.50 | 4 | 10 | 38.77% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 36.93 | 36.70 | -4 | 10 | -37.56% |
|
| 2020/06/08 | 1.1 | 34.91 | 1 | 35.80 | 36.90 | 0.1 | 10 | 0.78% |
|
| 2020/06/05 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 10 | 9.55% |
|
| 2020/06/01 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 10 | 18.78% |
|
| 2020/05/28 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 10 | 9.39% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 10 | -9.48% |
|
| 2020/05/25 | 1 | 33.65 | 0 | 0.00 | 35.50 | 1 | 10 | 9.60% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 9 | -10.31% |
|
| 2020/03/23 | 0.5 | 29.75 | 0 | 0.00 | 29.50 | 0.5 | 8 | 5.79% |
|
| 2020/03/19 | 0.1 | 29.25 | 0 | 0.00 | 29.30 | 0.1 | 8 | 0.89% |
|
| 2020/03/13 | 11 | 31.15 | 0 | 0.00 | 32.00 | 11 | 8 | 136.65% |
|
| 2020/03/12 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 7 | 13.61% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 39.97 | 38.60 | -1 | 7 | -13.13% |
|
| 2020/02/03 | 3 | 38.98 | 0 | 0.00 | 39.00 | 3 | 7 | 38.06% |
|
| 2020/01/30 | 0 | 0.00 | 0 | 39.45 | 39.45 | 0 | 7 | -0.04% |
|
| 2020/01/16 | 0 | 0.00 | 0.1 | 39.80 | 39.80 | -0.1 | 7 | -0.97% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 40.95 | 40.10 | -1 | 7 | -12.82% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 40.65 | 40.50 | -3 | 7 | -40.18% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 40.25 | 40.35 | -1 | 7 | -13.64% |
|
| 2019/11/29 | 8 | 39.70 | 0 | 0.00 | 40.20 | 8 | 8 | 99.59% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 7 | -39.56% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 40.00 | 40.10 | -2 | 7 | -27.09% |
|
| 2019/08/21 | 0.1 | 40.00 | 0 | 0.00 | 40.20 | 0.1 | 6 | 1.52% |
|
| 2019/08/05 | 0 | 0.00 | 0.1 | 42.55 | 42.65 | -0.1 | 6 | -2.33% |
|
| 2018/10/29 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 20 | 4.86% |
|
| 2018/09/26 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 26 | 3.81% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 52.80 | 53.20 | 0 | 32 | -0.06% |
|
| 2018/07/13 | 1 | 57.30 | 0 | 0.00 | 59.50 | 1 | 143 | 0.70% |
|
| 2018/07/06 | 2 | 55.00 | 0 | 0.00 | 55.50 | 2 | 209 | 0.95% |
|
| 2018/06/29 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 231 | 0.43% |
|
| 2018/06/01 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 292 | 0.34% |
|
| 2018/05/28 | 2 | 63.00 | 0 | 0.00 | 62.50 | 2 | 288 | 0.69% |
|
| 2018/05/25 | 1 | 64.00 | 0 | 0.00 | 64.70 | 1 | 287 | 0.35% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 69.90 | 69.00 | -2 | 281 | -0.71% |
|
| 2018/04/26 | 1 | 78.60 | 2 | 79.55 | 78.60 | -1 | 253 | -0.39% |
|
| 2018/04/25 | 2 | 80.40 | 0 | 0.00 | 83.90 | 2 | 246 | 0.81% |
|
| 2018/04/24 | 1 | 78.50 | 1 | 77.00 | 78.10 | 0 | 238 | 0.00% |
|
| 2018/04/20 | 2 | 84.40 | 2 | 85.40 | 85.00 | 0 | 219 | 0.00% |
|
| 2018/04/19 | 1 | 81.80 | 0 | 0.00 | 82.30 | 1 | 208 | 0.48% |
|
| 2018/04/18 | 0 | 0.00 | 1.2 | 76.80 | 76.80 | -1.2 | 194 | -0.60% |
|
| 2018/04/16 | 2 | 75.90 | 0 | 0.00 | 72.60 | 2 | 172 | 1.16% |
|
| 2018/04/13 | 0 | 0.00 | 101 | 77.40 | 77.40 | -101 | 155 | -64.75% |
大賣/鉅額交易
|
| 2018/04/10 | 0 | 0.00 | 40 | 67.80 | 67.20 | -40 | 123 | -32.46% |
|
| 2018/04/03 | 0 | 0.00 | 80 | 67.83 | 68.00 | -80 | 112 | -71.15% |
|
| 2018/03/29 | 1 | 66.60 | 1 | 66.20 | 65.70 | 0 | 103 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 68.40 | 66.60 | -2 | 101 | -1.97% |
|
| 2018/03/26 | 3 | 67.50 | 1 | 70.00 | 69.30 | 2 | 99 | 2.01% |
|
| 2018/03/23 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 95 | 1.05% |
|
| 2018/03/22 | 2 | 68.10 | 2 | 69.50 | 67.80 | 0 | 93 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 54 | 69.32 | 69.40 | -54 | 87 | -61.78% |
|
| 2018/03/20 | 1 | 62.90 | 1 | 62.60 | 63.10 | 0 | 76 | 0.00% |
|
| 2018/03/19 | 1 | 63.20 | 0 | 0.00 | 64.00 | 1 | 77 | 1.29% |
|
| 2018/03/16 | 2 | 62.95 | 6 | 65.50 | 65.50 | -4 | 73 | -5.44% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 69 | -1.44% |
|
| 2018/03/12 | 1 | 54.70 | 1 | 54.20 | 54.20 | 0 | 73 | 0.00% |
|
| 2018/03/09 | 1 | 57.50 | 1 | 56.90 | 56.90 | 0 | 74 | 0.00% |
|
| 2018/03/08 | 1 | 58.60 | 24 | 58.67 | 59.50 | -23 | 74 | -30.69% |
|
| 2018/03/07 | 1 | 56.50 | 0 | 0.00 | 55.90 | 1 | 75 | 1.33% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 54.00 | 54.30 | -10 | 83 | -11.95% |
|
| 2018/03/01 | 0 | 0.00 | 20 | 52.15 | 52.80 | -20 | 85 | -23.39% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 52.80 | 52.70 | -10 | 87 | -11.46% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 53.20 | 53.20 | -8 | 93 | -8.53% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 51.00 | 52.60 | -10 | 99 | -10.02% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 54.35 | 52.30 | -2 | 125 | -1.60% |
|
| 2018/02/01 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 145 | 0.69% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 153 | -0.65% |
|
| 2018/01/22 | 1 | 60.50 | 1 | 60.60 | 60.40 | 0 | 153 | 0.00% |
|
| 2018/01/19 | 1 | 60.40 | 1 | 61.60 | 59.90 | 0 | 152 | 0.00% |
|
| 2018/01/18 | 1 | 61.10 | 0 | 0.00 | 60.00 | 1 | 151 | 0.66% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 150 | -0.66% |
|
| 2018/01/16 | 1 | 61.10 | 0 | 0.00 | 60.20 | 1 | 150 | 0.66% |
|
| 2018/01/05 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 143 | 0.70% |
|