• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    969張
  • 產業
    上櫃 光電類股

  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂迪 (6244)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1202/2003/0403/1203/141819202122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11121.351921.5221.65-181,298-1.39%
2025/03/0700.00221.7021.60-21,337-0.15%
2025/03/0600.00621.8821.70-61,350-0.45%
2025/03/0500.00122.2022.10-11,357-0.07%
2025/03/041321.66321.4522.05101,3710.73%
2025/03/03221.85221.9021.6001,3760.00%
2025/02/27122.40222.4022.30-11,379-0.07%
2025/02/26222.98523.6723.05-31,376-0.22%
2025/02/251823.58323.2823.05151,3131.14%
2025/02/18121.5500.0021.6011,2450.08%
2025/02/14721.50221.2521.5051,2630.40%
2025/02/1300.00120.9520.95-11,253-0.08%
2025/02/12120.55620.7020.45-51,245-0.40%
2025/02/11520.3400.0020.4051,2660.39%
2025/02/07520.8000.0020.9051,3080.38%
2025/02/0600.00620.7520.95-61,321-0.45%
2025/02/0500.00120.3520.55-11,324-0.08%
2025/01/22520.5400.0020.6051,3430.37%
2025/01/21120.4500.0020.4011,3520.07%
2025/01/1600.00120.5020.45-11,365-0.07%
2025/01/15120.0000.0020.3011,3630.07%
2025/01/1400.00119.8520.10-11,365-0.07%
2025/01/1300.00519.6019.20-51,373-0.36%
2025/01/09121.6000.0020.2511,3370.07%
2025/01/0800.00121.3521.60-11,313-0.08%
2025/01/07121.4500.0020.9011,3030.08%
2025/01/0600.00121.5521.20-11,301-0.08%
2025/01/0300.00121.2521.05-11,308-0.08%
2025/01/0200.00621.4720.80-61,311-0.46%
2024/12/27121.3000.0021.1011,3530.07%
2024/12/26721.41821.8821.40-11,374-0.07%
2024/12/248.221.1800.0021.308.21,3880.59%
2024/12/2300.00320.7520.35-31,372-0.22%
2024/12/19422.0800.0021.7541,3160.30%
2024/12/1800.000.122.4022.40-0.11,3780.00%
2024/12/1600.00122.4522.45-11,455-0.07%
2024/12/1300.00823.2522.85-81,443-0.55%
2024/12/0600.00124.7024.95-11,402-0.07%
2024/12/05124.3000.0024.3011,3950.07%
2024/12/0400.000.124.8024.80-0.11,410-0.01%
2024/12/0300.00324.6224.80-31,454-0.21%
2024/11/2800.00524.5024.35-51,489-0.34%
2024/11/2200.00123.3523.40-11,663-0.06%
2024/11/21123.0000.0023.1511,6820.06%
2024/11/08124.4000.0024.3011,8510.05%
2024/11/0700.00124.6025.15-11,868-0.05%
2024/11/0100.00124.3525.45-12,094-0.05%
2024/10/29524.3400.0024.3052,1330.23%
2024/10/14525.50425.2025.2012,9680.03%
2024/10/11325.600.725.3325.152.33,0950.07%
2024/10/0900.00125.5525.15-13,224-0.03%
2024/10/0400.00626.5126.25-63,877-0.15%
2024/09/3000.00426.3026.20-44,629-0.09%
2024/09/260.226.20125.7525.60-0.86,861-0.01%
2024/09/250.225.7100.0026.000.27,0840.00%
2024/09/2400.00826.2625.80-88,141-0.10%
2024/09/200.226.0500.0026.750.29,0340.00%
2024/09/1800.001225.0025.15-129,032-0.13%
2024/09/161324.7600.0024.90139,1110.14%
2024/09/130.224.25324.1524.35-2.89,111-0.03%
2024/09/11323.5500.0023.3539,1460.03%
2024/09/05824.5400.0024.0089,1710.09%
2024/09/04524.29224.0024.1539,1870.03%
2024/09/0200.00526.8626.70-59,230-0.05%
2024/08/30526.911226.8426.80-79,308-0.08%
2024/08/29326.4500.0026.4539,2970.03%
2024/08/28426.4600.0026.4549,3360.04%
2024/08/27226.800.126.6027.251.99,2830.02%
2024/08/23225.70525.9025.75-39,204-0.03%
2024/08/2100.00326.0225.90-39,232-0.03%
2024/08/202.226.04926.1526.05-6.89,234-0.07%
2024/08/1900.00125.7525.65-19,252-0.01%
2024/08/1600.00725.8925.65-79,337-0.07%
2024/08/15625.8700.0025.5069,3540.06%
2024/08/143.126.45225.9525.751.19,4440.01%
2024/08/1200.001125.6025.50-119,760-0.11%
2024/08/07324.70425.7026.00-19,799-0.01%
2024/08/06624.066924.0024.15-639,820-0.64%
2024/08/0500.00525.7925.10-59,717-0.05%
2024/08/02228.65928.5827.85-79,646-0.07%
2024/07/31228.8000.0028.7029,6110.02%
2024/07/30428.5300.0028.9549,6170.04%
2024/07/260.229.500.529.3529.60-0.39,5500.00%
2024/07/23329.17329.3029.4509,5210.00%
2024/07/228.330.66930.3429.75-0.89,463-0.01%
2024/07/193.230.75131.3031.002.29,3500.02%
2024/07/1700.00332.5231.95-39,228-0.03%
2024/07/162.332.15132.3531.951.39,2380.01%
2024/07/15331.951232.0832.00-99,519-0.09%
2024/07/1216.332.60532.9532.4011.39,5470.12%
2024/07/118632.65833.0232.15789,5170.82%
2024/07/10932.43233.6032.0079,4240.07%
2024/07/09732.211832.0732.95-119,275-0.12%
2024/07/081633.8810.233.7533.155.89,0640.06%
2024/07/051834.452134.3534.70-38,838-0.03%
2024/07/0425.234.54734.5334.2518.28,6190.21%
2024/07/033034.494034.1934.40-108,179-0.12%
2024/07/026033.0463.233.6534.25-3.27,157-0.04%
2024/07/01931.831131.9831.15-25,951-0.03%
2024/06/2810732.775432.0731.95535,7230.93% 大買/
2024/06/273130.6240.231.2831.90-9.24,672-0.20%
2024/06/26329.251229.4129.00-94,064-0.22%
2024/06/2500.001828.1627.95-183,956-0.45%
2024/06/24128.35428.0627.65-33,940-0.08%
2024/06/21528.060.927.9028.404.13,8910.11%
2024/06/190.727.392.627.9827.20-1.93,936-0.05%
2024/06/1816.627.6800.0027.5516.64,1370.40%
2024/06/13427.5300.0027.5044,1380.10%
2024/06/06529.20528.5028.1004,1390.00%
2024/06/05328.851728.6829.00-144,099-0.34%
2024/06/04527.9000.0027.9554,0500.12%
2024/06/03228.5300.0028.3524,0350.05%
2024/05/3000.00227.8027.70-24,017-0.05%
2024/05/2700.00127.5027.75-14,084-0.02%
2024/05/23227.80127.9027.9014,0550.02%
2024/05/22129.00529.0028.40-44,006-0.10%
2024/05/21128.1000.0028.0013,9180.03%
2024/05/20828.3000.0028.1583,9050.20%
2024/05/17728.7116.328.2528.70-9.33,809-0.24%
2024/05/16227.00626.9027.20-43,477-0.12%
2024/05/15827.09126.9526.8073,4510.20%
2024/05/13826.291126.2126.15-33,401-0.09%
2024/05/10526.73126.4026.3043,3710.12%
2024/05/0300.00826.9426.35-83,234-0.25%
2024/05/02526.30626.5126.25-13,209-0.03%
2024/04/260.226.7000.0026.650.23,1580.00%
2024/04/2500.00126.8026.75-13,162-0.03%
2024/04/24327.58827.8127.35-53,137-0.16%
2024/04/231026.60626.7826.9043,0870.13%
2024/04/22528.0500.0027.0053,0570.16%
2024/04/191028.39428.3527.6063,0580.20%
2024/04/18229.2527.228.7828.55-25.22,712-0.93%
2024/04/171028.6800.0028.30102,6330.38%
2024/04/16127.605.327.5527.90-4.32,547-0.17%
2024/04/1200.00328.2027.95-32,517-0.12%
2024/04/101728.20428.3028.15132,4650.53%
2024/04/09727.5300.0027.3072,3690.30%
2024/04/08126.95127.0027.8002,3510.00%
2024/04/0200.00127.6527.55-12,311-0.04%
2024/04/0100.00227.8527.55-22,314-0.09%
2024/03/2900.00928.5427.75-92,303-0.39%
2024/03/28528.50828.3528.25-32,231-0.13%
2024/03/27227.2300.0027.0022,1280.09%
2024/03/26228.20128.1527.5012,1310.05%
2024/03/25227.7500.0027.7522,2440.09%
2024/03/2200.00327.8028.10-32,246-0.13%
2024/03/2121.328.05228.3527.9019.32,1200.91%
茂迪 相關文章