康舒 (6282)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.65	0	0.00	30.70	1	4,178	0.02%
2025/01/17	1	30.35	0	0.00	30.15	1	4,256	0.02%
2025/01/15	0	0.00	3.3	30.19	30.10	-3.3	4,268	-0.08%
2025/01/13	6.3	29.32	22.1	29.10	29.35	-15.8	4,234	-0.37%
2025/01/10	2	29.38	2	29.68	29.30	0	4,226	0.00%
2025/01/09	1	30.05	0	0.00	30.10	1	4,209	0.02%
2025/01/06	0	0.00	1	30.65	30.60	-1	4,199	-0.02%
2025/01/03	5	30.15	1	30.10	30.10	4	4,192	0.10%
2025/01/02	1	30.80	4	30.66	30.80	-3	4,178	-0.07%
2024/12/30	4	30.90	6	30.88	30.75	-2	4,134	-0.05%
2024/12/26	0	0.00	0.5	31.55	31.05	-0.5	4,143	-0.01%
2024/12/25	0	0.00	1	31.15	31.10	-1	4,169	-0.02%
2024/12/20	1	30.30	0	0.00	30.10	1	4,137	0.02%
2024/12/16	0.6	30.33	0	0.00	30.10	0.6	4,092	0.01%
2024/12/13	10	31.18	0	0.00	31.25	10	4,042	0.25%
2024/12/09	6	32.54	0	0.00	32.50	6	4,007	0.15%
2024/12/06	5	33.65	2	33.65	33.25	3	3,988	0.08%
2024/12/05	0	0.00	1	34.30	33.50	-1	3,978	-0.03%
2024/12/03	0	0.00	2	33.73	33.65	-2	3,969	-0.05%
2024/12/02	18	33.84	1	33.25	33.25	17	3,950	0.43%
2024/11/29	5	32.85	0	0.00	33.10	5	3,868	0.13%
2024/11/28	6	32.93	0	0.00	32.85	6	3,876	0.15%
2024/11/26	15	34.70	0	0.00	34.05	15	3,757	0.40%
2024/11/25	27	34.96	1	34.80	35.20	26	3,614	0.72%
2024/11/22	14	34.67	11	34.47	34.55	3	3,434	0.09%
2024/11/21	3	33.95	15	34.07	34.40	-12	3,237	-0.37%
2024/11/20	10	33.12	12	33.35	33.50	-2	2,985	-0.07%
2024/11/19	3	32.45	1	32.50	32.00	2	2,749	0.07%
2024/11/18	2	32.25	0	0.00	30.95	2	2,692	0.07%
2024/11/14	2	32.85	1	32.10	32.05	1	2,646	0.04%
2024/11/13	8	31.48	15	32.63	33.70	-7	2,450	-0.29%
2024/11/12	1	30.55	0	0.00	30.65	1	2,218	0.05%
2024/11/08	4	32.15	0	0.00	31.70	4	2,217	0.18%
2024/11/07	11	33.23	1	33.50	32.90	10	2,183	0.46%
2024/11/06	0	0.00	0.3	33.35	33.75	-0.3	2,174	-0.01%
2024/11/04	1	32.60	0	0.00	32.70	1	2,487	0.04%
2024/11/01	1	32.85	1	32.40	33.20	0	2,618	0.00%
2024/10/30	2	32.25	0	0.00	32.05	2	2,657	0.08%
2024/10/29	1	32.70	0	0.00	32.80	1	2,686	0.04%
2024/10/28	1	33.45	0	0.00	33.65	1	2,684	0.04%
2024/10/25	2	34.35	1	34.95	33.80	1	2,724	0.04%
2024/10/23	1	33.80	0	0.00	33.80	1	2,758	0.04%
2024/10/21	0	0.00	1	34.00	34.30	-1	2,883	-0.03%
2024/10/18	1	33.80	1	34.00	33.85	0	2,973	0.00%
2024/10/17	3	34.20	0	0.00	34.30	3	3,014	0.10%
2024/10/16	1	33.95	0	0.00	34.50	1	3,051	0.03%
2024/10/15	2	34.18	0	0.00	33.80	2	3,070	0.07%
2024/10/14	0	0.00	1	33.70	33.75	-1	3,121	-0.03%
2024/10/11	1	33.35	0	0.00	33.20	1	3,199	0.03%
2024/10/09	0	0.00	25	33.25	33.00	-25	3,535	-0.71%
2024/10/01	0	0.00	10	34.10	34.30	-10	4,158	-0.24%
2024/09/30	0	0.00	2.3	34.01	34.00	-2.3	4,324	-0.05%
2024/09/24	3	33.10	0	0.00	32.95	3	4,956	0.06%
2024/09/23	1	33.10	1	33.05	33.20	0	5,051	0.00%
2024/09/19	0.1	32.60	5	32.60	32.85	-5	5,222	-0.09%
2024/09/16	0	0.00	2	32.60	32.80	-2	5,336	-0.04%
2024/09/13	1	31.85	2	31.85	32.30	-1	5,440	-0.02%
2024/09/06	3	31.93	0	0.00	31.85	3	6,481	0.05%
2024/09/05	1	33.00	0	0.00	31.90	1	6,558	0.02%
2024/09/04	2	32.30	0	0.00	32.05	2	6,656	0.03%
2024/09/03	2	34.15	0	0.00	34.10	2	6,649	0.03%
2024/08/27	6	34.98	0	0.00	35.10	6	6,795	0.09%
2024/08/26	0	0.00	3	35.40	35.30	-3	6,855	-0.04%
2024/08/23	1	35.00	1	34.80	35.00	0	6,876	0.00%
2024/08/22	0	0.00	17	35.61	35.35	-17	6,917	-0.25%
2024/08/21	0	0.00	2	35.35	34.90	-2	6,987	-0.03%
2024/08/20	0	0.00	0.2	35.40	35.10	-0.2	7,102	0.00%
2024/08/19	5	35.15	2	35.25	35.15	3	7,173	0.04%
2024/08/16	11	34.97	0	0.00	34.75	11	7,193	0.15%
2024/08/15	12	35.09	0	0.00	34.80	12	7,255	0.17%
2024/08/14	0	0.00	2	35.15	35.45	-2	7,300	-0.03%
2024/08/13	1	34.95	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	5	35.35	35.30	-5	7,322	-0.07%
2024/08/09	0	0.00	1	34.35	34.25	-1	7,344	-0.01%
2024/08/07	6	33.18	16	33.27	33.95	-10	7,359	-0.14%
2024/08/06	2	29.93	0	0.00	30.90	2	7,294	0.03%
2024/08/05	24.2	31.95	5	31.95	31.95	19.2	7,185	0.27%
2024/08/02	19	35.76	0	0.00	35.50	19	7,241	0.26%
2024/08/01	1	36.85	11	36.52	36.85	-10	7,329	-0.14%
2024/07/30	2	35.35	0	0.00	35.90	2	7,488	0.03%
2024/07/29	16.1	35.90	0	0.00	35.80	16.1	7,480	0.22%
2024/07/26	2	36.00	0	0.00	36.75	2	7,445	0.03%
2024/07/22	1.1	36.81	0	0.00	36.70	1.1	7,475	0.01%
2024/07/19	7.1	38.41	7	38.23	37.95	0.1	7,432	0.00%
2024/07/18	0	0.00	1	38.80	38.95	-1	7,447	-0.01%
2024/07/17	0	0.00	0	39.60	39.30	0	7,490	0.00%
2024/07/16	1	39.60	0	0.00	39.25	1	7,604	0.01%
2024/07/15	8	39.41	5	39.29	39.10	3	7,746	0.04%
2024/07/12	1	39.55	1	39.35	39.60	0	7,937	0.00%
2024/07/11	1	39.55	22	41.27	39.45	-21	8,073	-0.26%
2024/07/10	0	0.00	1	39.30	39.20	-1	7,837	-0.01%
2024/07/09	0	0.00	1	39.15	39.15	-1	7,863	-0.01%
2024/07/08	1	40.50	23	40.08	40.10	-22	7,902	-0.28%
2024/07/05	0.2	40.13	10	40.72	40.25	-9.8	7,992	-0.12%
2024/07/04	3	39.42	37	39.79	39.90	-34	7,711	-0.44%
2024/07/03	23	39.88	16	39.92	39.55	7	7,584	0.09%
2024/07/02	1	38.15	0	0.00	38.25	1	7,110	0.01%
2024/07/01	8	38.36	0	0.00	38.30	8	7,099	0.11%
2024/06/28	4	38.91	0	0.00	38.85	4	7,080	0.06%
2024/06/27	22	38.86	1	38.75	38.70	21	7,090	0.30%
2024/06/26	1	39.30	0	0.00	38.90	1	7,058	0.01%
2024/06/25	0	0.00	1	39.20	39.40	-1	7,074	-0.01%
2024/06/24	0	0.00	8	38.80	38.50	-8	7,019	-0.11%
2024/06/21	1	38.75	0	0.00	39.05	1	7,039	0.01%
2024/06/20	7	39.07	0	0.00	39.00	7	7,025	0.10%
2024/06/19	28	39.38	4	39.33	39.10	24	7,010	0.34%
2024/06/18	37	39.47	19.5	39.47	39.70	17.5	6,807	0.26%
2024/06/17	0	0.00	0.2	38.15	37.90	-0.2	6,284	0.00%
2024/06/14	1	37.90	35	37.71	37.75	-34	6,288	-0.54%
2024/06/13	2	37.10	1.5	37.10	37.20	0.5	6,241	0.01%
2024/06/12	10	36.90	1	37.15	37.05	9	6,263	0.14%
2024/06/11	0	0.00	20	38.25	37.70	-20	6,231	-0.32%
2024/06/07	0	0.00	2	37.55	37.60	-2	6,280	-0.03%
2024/06/06	32	36.91	2	36.70	36.90	30	6,282	0.48%
2024/06/05	5	37.35	0	0.00	36.90	5	6,255	0.08%
2024/06/04	11	37.25	2	37.35	37.25	9	6,320	0.14%
2024/05/31	7	37.50	6	37.79	37.50	1	6,503	0.02%
2024/05/30	5	37.40	5	38.15	37.40	0	6,558	0.00%
2024/05/29	0	0.00	9	38.04	37.70	-9	6,636	-0.14%
2024/05/28	1	38.00	25	38.03	38.10	-24	6,861	-0.35%
2024/05/27	3	37.35	4	37.16	37.65	-1	7,290	-0.01%
2024/05/24	38	36.65	1	36.40	36.40	37	7,376	0.50%
2024/05/23	230	37.24	0	0.00	37.15	230	7,327	3.14%	大買/鉅額交易
2024/05/22	5	37.85	1	38.10	37.75	4	7,490	0.05%
2024/05/21	35	37.29	0	0.00	38.00	35	7,636	0.46%
2024/05/20	0	0.00	2	37.95	37.60	-2	8,194	-0.02%
2024/05/17	0	0.00	10	37.40	37.45	-10	8,902	-0.11%
2024/05/16	8	37.35	1	37.40	37.35	7	9,344	0.07%
2024/05/15	10	37.23	0	0.00	37.10	10	9,841	0.10%
2024/05/14	1	37.20	0	0.00	37.35	1	10,085	0.01%
2024/05/13	61	37.26	0	0.00	37.20	61	10,200	0.60%
2024/05/10	0	37.20	2	37.15	37.55	-2	10,370	-0.02%
2024/05/09	16	37.55	1	38.15	37.30	15	10,844	0.14%
2024/05/08	27	37.64	1	37.80	37.95	26	10,925	0.24%
2024/05/07	69.6	38.19	0	0.00	38.30	69.6	11,028	0.63%
2024/05/06	24.2	38.89	0	0.00	38.90	24.2	11,092	0.22%
2024/05/03	2	39.53	0	0.00	39.35	2	10,976	0.02%
2024/05/02	1	39.25	1	39.95	40.00	0	10,957	0.00%
2024/04/30	1	39.75	1	40.15	39.75	0	10,972	0.00%
2024/04/29	5	39.78	0	0.00	39.90	5	10,992	0.05%
2024/04/26	1	39.50	0	0.00	39.50	1	10,984	0.01%
2024/04/25	2	40.35	1	39.85	39.85	1	10,967	0.01%
2024/04/24	1	39.55	8	39.91	40.40	-7	10,947	-0.06%
2024/04/23	2	38.95	1	39.20	38.85	1	10,931	0.01%
2024/04/22	2	40.67	0	0.00	39.35	2	10,877	0.02%
2024/04/19	5.8	39.66	0	0.00	39.50	5.8	10,745	0.05%
2024/04/18	1	40.80	13	40.91	40.40	-12	10,615	-0.11%
2024/04/17	4	40.69	7.3	40.81	40.75	-3.3	10,474	-0.03%
2024/04/16	10.3	38.86	1	39.60	38.30	9.3	10,305	0.09%
2024/04/15	0	39.95	2	40.20	39.90	-2	10,315	-0.02%
2024/04/12	0.1	39.95	5	40.00	40.45	-4.9	10,271	-0.05%
2024/04/11	8	40.24	51	40.18	40.25	-43	10,156	-0.42%
2024/04/10	42	39.22	5	39.30	39.20	37	9,981	0.37%
2024/04/09	0	0.00	11	39.00	39.00	-11	10,013	-0.11%
2024/04/08	19	38.51	2	38.40	38.50	17	10,015	0.17%
2024/04/02	0	0.00	1	39.00	39.10	-1	10,097	-0.01%
2024/04/01	1	39.35	11	39.43	39.40	-10	10,145	-0.10%
2024/03/29	20	38.76	0	0.00	38.75	20	10,193	0.20%
2024/03/28	2	38.90	2	38.95	38.90	0	10,175	0.00%
2024/03/27	2	39.15	0	0.00	39.00	2	10,146	0.02%
2024/03/26	0	39.93	10	39.79	39.15	-10	10,103	-0.10%
2024/03/25	2	39.88	0	0.00	39.90	2	10,099	0.02%
2024/03/22	15	40.33	5	40.30	40.20	10	10,107	0.10%
2024/03/21	7	39.87	33	40.10	40.30	-26	10,097	-0.26%
2024/03/20	0	0.00	1	39.75	39.65	-1	10,091	-0.01%
2024/03/19	2	40.05	0	0.00	39.80	2	10,154	0.02%
2024/03/18	1	39.30	0	0.00	39.65	1	10,366	0.01%
2024/03/15	1.5	39.23	3	39.80	39.80	-1.5	10,478	-0.01%
2024/03/14	0	0.00	3	39.20	39.20	-3	10,726	-0.03%
2024/03/13	22	39.58	6	39.16	39.05	16	10,774	0.15%
2024/03/12	2	40.25	0	0.00	40.30	2	10,779	0.02%
2024/03/11	4	40.15	4	40.00	40.00	0	10,904	0.00%
2024/03/08	14	39.58	15	39.57	39.85	-1	11,025	-0.01%
2024/03/07	15	40.21	1	40.00	40.00	14	11,118	0.13%
2024/03/06	10	41.33	1	41.65	41.10	9	11,233	0.08%
2024/03/05	1	41.90	1	41.65	41.60	0	11,387	0.00%
2024/03/04	16	42.28	5	42.13	41.80	11	11,485	0.10%
2024/03/01	1	42.25	3	42.35	42.25	-2	11,617	-0.02%
2024/02/29	5.2	42.16	41	41.81	42.60	-35.8	11,708	-0.31%
2024/02/27	2	39.58	2	40.00	39.50	0	11,723	0.00%
2024/02/26	12	40.77	6	40.63	40.60	6	13,446	0.04%
2024/02/23	26	40.91	21	40.99	40.55	5	15,113	0.03%
2024/02/22	4	41.48	6	41.42	41.50	-2	15,239	-0.01%
2024/02/21	40	42.01	4	42.43	41.45	36	15,179	0.24%
2024/02/20	13	43.54	10	44.65	42.85	3	14,721	0.02%
2024/02/19	1	43.25	17	43.75	43.85	-16	14,197	-0.11%
2024/02/16	5	43.37	28	43.43	43.55	-23	13,967	-0.16%
2024/02/15	6.9	41.87	23	42.29	42.20	-16.1	13,696	-0.12%
2024/02/05	5	40.75	6	41.76	41.70	-1	13,589	-0.01%
2024/02/02	18	41.82	5	41.95	41.35	13	13,461	0.10%
2024/02/01	33	41.94	36.6	42.20	42.00	-3.6	13,292	-0.03%
2024/01/31	5	40.57	6	41.03	40.80	-1	12,842	-0.01%