台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
韋僑 (6417)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041108.001106.00106.5002030.00%
2024/06/033104.003105.83105.5002020.00%
2024/05/314105.004105.38105.0002010.00%
2024/05/151108.501106.00107.0001750.00%
2024/05/131107.501106.50107.0001790.00%
2023/12/1400.00199.90100.00-1186-0.54%
2023/10/2300.00298.0098.00-2488-0.41%
2023/10/11398.70398.7098.8006750.00%
2023/10/0600.001109.50109.50-1689-0.15%
2023/09/011117.001119.50121.0001,2450.00%
2023/08/281119.001117.50116.0001,3170.00%
2023/08/171121.001124.00123.5001,3920.00%
2023/08/101117.002118.50116.00-11,424-0.07%
2023/08/091122.001122.50122.5001,4300.00%
2023/08/071124.5000.00125.0011,4640.07%
2023/08/0200.001128.00123.50-11,482-0.07%
2023/08/017126.147126.36126.0001,4850.00%
2023/07/312143.7500.00138.5021,4660.14%
2023/07/273162.333161.00157.0001,4390.00%
2023/07/2600.001154.00148.50-11,373-0.07%
2023/07/251144.0000.00144.0011,3960.07%
2023/07/242156.751155.00143.0011,4210.07%
2023/07/181150.0000.00141.0011,4340.07%
2023/07/171146.5000.00150.0011,4620.07%
2023/07/141151.501149.50148.0001,5150.00%
2023/07/1200.001153.50154.50-11,565-0.06%
2023/07/101150.001148.50150.0001,5030.00%
2023/07/0716144.5316144.50143.5001,4830.00%
2023/07/041139.0000.00136.0011,4210.07%
2023/06/281113.001114.00114.0001,4890.00%
2023/06/131124.501126.50127.0001,6850.00%
2023/06/0600.000.1138.00137.00-0.11,6550.00%
2023/06/0200.000.1151.50148.50-0.11,6940.00%
2023/05/311157.001158.50156.5001,6710.00%
2023/05/1900.002149.50153.50-21,628-0.12%
2023/05/152143.002138.75138.5001,5600.00%
2023/05/121143.0000.00150.0011,5430.06%
2023/05/103159.003155.67152.5001,5010.00%
2023/05/091154.501151.00151.5001,4830.00%
2023/05/041158.501160.00163.0001,4370.00%
2023/05/031165.501163.00161.0001,4210.00%
2023/05/021.1160.771.2163.98164.00-0.11,4040.00%
2023/04/283.1155.493157.83165.000.11,3690.00%
2023/04/272.1152.201.1151.07150.0011,3160.08%
2023/04/260.1160.652153.75160.00-1.91,279-0.15%
2023/04/254157.504151.13151.5001,2440.00%
2023/04/211168.503160.00164.50-21,194-0.17%
2023/04/201178.001167.00171.0001,1550.00%
2023/04/198185.886188.17182.0021,0980.18%
2023/04/183178.832182.75181.5011,0200.10%
2023/04/171165.002165.25169.00-1968-0.10%
2023/04/121157.5000.00157.0018710.11%
2023/04/1000.001151.50148.00-1801-0.12%
2023/04/073147.501147.50146.0027770.26%
2023/04/061153.003149.00142.50-2735-0.27%
2023/03/313147.504146.63151.50-1687-0.15%
2023/03/302135.251140.00140.0016260.16%
2023/03/291122.001125.00127.5005730.00%
2023/03/2800.001126.50121.50-1559-0.18%
2023/03/241136.0000.00129.0015320.19%
2023/03/231136.001140.00139.5005110.00%
2023/03/212141.5000.00137.5024420.45%
2023/03/1700.001129.50136.00-1339-0.29%
2023/03/163132.172126.50125.5013090.32%
2021/11/1200.00166.3067.90-147-2.12%
2021/11/1000.00165.6065.60-146-2.16%
2021/11/0900.00165.5065.50-145-2.19%
2021/10/04159.0000.0059.001166.13%
2021/09/30159.8000.0059.801156.51%
韋僑 相關文章
韋僑 相關影音